09/02/2009 17:05:00*6.08249*6.08319*6.08369*6.08229
09/02/2009 17:10:00*6.08319*6.08409*6.08409*6.08319
09/02/2009 17:15:00*6.08409*6.08369*6.08409*6.08369
09/02/2009 17:20:00*6.08369*6.08429*6.08499*6.08369
09/02/2009 17:25:00*6.08429*6.08309*6.08429*6.08309
09/02/2009 17:30:00*6.08309*6.08379*6.08379*6.08309
09/02/2009 17:35:00*6.08379*6.08409*6.08409*6.08379
09/02/2009 17:40:00*6.08409*6.08369*6.08409*6.08369
09/02/2009 17:45:00*6.08369*6.08359*6.08369*6.08359
09/02/2009 17:50:00*6.08359*6.08389*6.08389*6.08359
09/02/2009 17:55:00*6.08389*6.08389*6.08389*6.08389
09/02/2009 18:00:00*6.08389*6.08539*6.08659*6.08369
09/02/2009 18:05:00*6.08539*6.08409*6.08539*6.08409
09/02/2009 18:10:00*6.08409*6.08429*6.08429*6.08409
09/02/2009 18:15:00*6.08429*6.08319*6.08449*6.08319
09/02/2009 18:20:00*6.08319*6.08299*6.08339*6.08299
09/02/2009 18:25:00*6.08299*6.08199*6.08299*6.08199
09/02/2009 18:30:00*6.08199*6.08149*6.08199*6.08149
09/02/2009 18:35:00*6.08149*6.08109*6.08149*6.08109
09/02/2009 18:40:00*6.08109*6.08089*6.08109*6.08029
09/02/2009 18:45:00*6.08089*6.08149*6.08149*6.08089
09/02/2009 18:50:00*6.08149*6.08109*6.08199*6.08109
09/02/2009 18:55:00*6.08109*6.08089*6.08109*6.08039
09/02/2009 19:00:00*6.08089*6.07889*6.08109*6.07889
09/02/2009 19:05:00*6.07889*6.07997*6.08149*6.07889
09/02/2009 19:10:00*6.07997*6.0809*6.08148*6.07997
09/02/2009 19:15:00*6.0809*6.08149*6.08149*6.07918
09/02/2009 19:20:00*6.08149*6.08087*6.08149*6.07965
09/02/2009 19:25:00*6.08087*6.07369*6.08087*6.07369
09/02/2009 19:30:00*6.07369*6.07691*6.07691*6.07369
09/02/2009 19:35:00*6.07691*6.07897*6.07897*6.07691
09/02/2009 19:40:00*6.07897*6.07833*6.07897*6.07833
09/02/2009 19:45:00*6.07833*6.07833*6.07833*6.07833
09/02/2009 19:50:00*6.07833*6.07833*6.07833*6.07833
09/02/2009 19:55:00*6.07833*6.07715*6.07833*6.07715
09/02/2009 20:00:00*6.07715*6.08009*6.08029*6.07715
09/02/2009 20:05:00*6.08009*6.08069*6.08069*6.07969
09/02/2009 20:10:00*6.08069*6.08069*6.08069*6.08069
09/02/2009 20:15:00*6.08069*6.0837*6.0837*6.07899
09/02/2009 20:20:00*6.0837*6.08221*6.0837*6.08221
09/02/2009 20:25:00*6.08221*6.08167*6.08221*6.08167
09/02/2009 20:30:00*6.08167*6.08459*6.08459*6.08167
09/02/2009 20:35:00*6.08459*6.08329*6.08459*6.0829
09/02/2009 20:40:00*6.08329*6.08409*6.08409*6.08329
09/02/2009 20:45:00*6.08409*6.08319*6.08409*6.08219
09/02/2009 20:50:00*6.08319*6.08349*6.08459*6.08264
09/02/2009 20:55:00*6.08349*6.08429*6.08449*6.08219
09/02/2009 21:00:00*6.08429*6.08359*6.08569*6.08314
09/02/2009 21:05:00*6.08359*6.08402*6.08579*6.08339
09/02/2009 21:10:00*6.08402*6.08329*6.08436*6.08259
09/02/2009 21:15:00*6.08329*6.08384*6.08479*6.08329
09/02/2009 21:20:00*6.08384*6.08231*6.08503*6.08231
09/02/2009 21:25:00*6.08231*6.08259*6.08268*6.08152
09/02/2009 21:30:00*6.08259*6.08233*6.0831*6.08233
09/02/2009 21:35:00*6.08233*6.0856*6.08599*6.08233
09/02/2009 21:40:00*6.0856*6.08554*6.0879*6.08519
09/02/2009 21:45:00*6.08554*6.08359*6.08554*6.08359
09/02/2009 21:50:00*6.08359*6.08479*6.08479*6.08359
09/02/2009 21:55:00*6.08479*6.08454*6.08524*6.08454
09/02/2009 22:00:00*6.08454*6.07916*6.08454*6.07916
09/02/2009 22:05:00*6.07916*6.07929*6.08169*6.07916
09/02/2009 22:10:00*6.07929*6.08029*6.08069*6.07919
09/02/2009 22:15:00*6.08029*6.07904*6.08029*6.07904
09/02/2009 22:20:00*6.07904*6.07945*6.08039*6.07904
09/02/2009 22:25:00*6.07945*6.07929*6.07945*6.07849
09/02/2009 22:30:00*6.07929*6.07869*6.07929*6.07869
09/02/2009 22:35:00*6.07869*6.07939*6.07959*6.07869
09/02/2009 22:40:00*6.07939*6.07939*6.07959*6.07939
09/02/2009 22:45:00*6.07939*6.07769*6.07939*6.07769
09/02/2009 22:50:00*6.07769*6.07679*6.07789*6.07639
09/02/2009 22:55:00*6.07679*6.07749*6.07749*6.07599
09/02/2009 23:00:00*6.07749*6.07599*6.07749*6.07599
09/02/2009 23:05:00*6.07599*6.07412*6.07599*6.07412
09/02/2009 23:10:00*6.07412*6.07549*6.07549*6.07412
09/02/2009 23:15:00*6.07549*6.07632*6.07632*6.07549
09/02/2009 23:20:00*6.07632*6.07632*6.07632*6.07632
09/02/2009 23:25:00*6.07632*6.07449*6.07632*6.07429
09/02/2009 23:30:00*6.07449*6.07429*6.07449*6.07359
09/02/2009 23:35:00*6.07429*6.07563*6.07563*6.07429
09/02/2009 23:40:00*6.07563*6.07779*6.07779*6.07563
09/02/2009 23:45:00*6.07779*6.07762*6.07839*6.07762
09/02/2009 23:50:00*6.07762*6.07889*6.07889*6.07762
09/02/2009 23:55:00*6.07889*6.0788*6.07975*6.0788
09/03/2009 00:00:00*6.0788*6.07903*6.07955*6.0788
09/03/2009 00:05:00*6.07903*6.07899*6.07903*6.07851
09/03/2009 00:10:00*6.07899*6.07517*6.07899*6.07517
09/03/2009 00:15:00*6.07517*6.07397*6.07689*6.07397
09/03/2009 00:20:00*6.07397*6.07539*6.07629*6.07397
09/03/2009 00:25:00*6.07539*6.07499*6.07539*6.07459
09/03/2009 00:30:00*6.07499*6.07499*6.07519*6.07458
09/03/2009 00:35:00*6.07499*6.0742*6.07629*6.0742
09/03/2009 00:40:00*6.0742*6.07569*6.07629*6.0742
09/03/2009 00:45:00*6.07569*6.07669*6.07779*6.07569
09/03/2009 00:50:00*6.07669*6.07779*6.07779*6.07639
09/03/2009 00:55:00*6.07779*6.07689*6.07779*6.07669
09/03/2009 01:00:00*6.07689*6.07749*6.07749*6.07689
09/03/2009 01:05:00*6.07749*6.07699*6.07749*6.07679
09/03/2009 01:10:00*6.07699*6.07779*6.07879*6.07542
09/03/2009 01:15:00*6.07779*6.07839*6.07839*6.07709
09/03/2009 01:20:00*6.07839*6.07639*6.07839*6.07612
09/03/2009 01:25:00*6.07639*6.07729*6.07732*6.07639
09/03/2009 01:30:00*6.07729*6.0775*6.0775*6.07709
09/03/2009 01:35:00*6.0775*6.0759*6.0775*6.07541
09/03/2009 01:40:00*6.0759*6.07484*6.0759*6.07484
09/03/2009 01:45:00*6.07484*6.07509*6.07509*6.07429
09/03/2009 01:50:00*6.07509*6.07599*6.07599*6.07379
09/03/2009 01:55:00*6.07599*6.07709*6.07782*6.07539
09/03/2009 02:00:00*6.07709*6.0723*6.07925*6.0723
09/03/2009 02:05:00*6.0723*6.06785*6.0723*6.06738
09/03/2009 02:10:00*6.06785*6.06743*6.06845*6.06611
09/03/2009 02:15:00*6.06743*6.06639*6.06828*6.06483
09/03/2009 02:20:00*6.06639*6.06739*6.06739*6.06549
09/03/2009 02:25:00*6.06739*6.07556*6.07577*6.06739
09/03/2009 02:30:00*6.07556*6.07629*6.08079*6.07082
09/03/2009 02:35:00*6.07629*6.08099*6.08119*6.07609
09/03/2009 02:40:00*6.08099*6.07767*6.08199*6.07763
09/03/2009 02:45:00*6.07767*6.06577*6.07801*6.06554
09/03/2009 02:50:00*6.06577*6.06249*6.06577*6.06229
09/03/2009 02:55:00*6.06249*6.05459*6.06328*6.05459
09/03/2009 03:00:00*6.05459*6.04879*6.05459*6.04449
09/03/2009 03:05:00*6.04879*6.04839*6.04907*6.04479
09/03/2009 03:10:00*6.04839*6.05079*6.0518*6.04839
09/03/2009 03:15:00*6.05079*6.05459*6.05459*6.05029
09/03/2009 03:20:00*6.05459*6.05809*6.05809*6.05409
09/03/2009 03:25:00*6.05809*6.06376*6.06376*6.05809
09/03/2009 03:30:00*6.06376*6.06112*6.06569*6.06009
09/03/2009 03:35:00*6.06112*6.07108*6.07136*6.06112
09/03/2009 03:40:00*6.07108*6.05831*6.07124*6.05769
09/03/2009 03:45:00*6.05831*6.05534*6.0592*6.05439
09/03/2009 03:50:00*6.05534*6.04869*6.05761*6.04819
09/03/2009 03:55:00*6.04869*6.04859*6.05079*6.0423
09/03/2009 04:00:00*6.04859*6.05068*6.05068*6.04489
09/03/2009 04:05:00*6.05068*6.05169*6.05479*6.04885
09/03/2009 04:10:00*6.05169*6.0494*6.05219*6.04808
09/03/2009 04:15:00*6.0494*6.04859*6.05029*6.04659
09/03/2009 04:20:00*6.04859*6.05424*6.05424*6.04859
09/03/2009 04:25:00*6.05424*6.05129*6.05555*6.05129
09/03/2009 04:30:00*6.05129*6.05124*6.05339*6.05009
09/03/2009 04:35:00*6.05124*6.05259*6.05259*6.05048
09/03/2009 04:40:00*6.05259*6.04999*6.05259*6.04963
09/03/2009 04:45:00*6.04999*6.04619*6.04999*6.04509
09/03/2009 04:50:00*6.04619*6.03759*6.04729*6.03619
09/03/2009 04:55:00*6.03759*6.03159*6.03969*6.03159
09/03/2009 05:00:00*6.03159*6.02972*6.03159*6.02709
09/03/2009 05:05:00*6.02972*6.02949*6.02979*6.02789
09/03/2009 05:10:00*6.02949*6.02899*6.03009*6.02839
09/03/2009 05:15:00*6.02899*6.03549*6.03549*6.02899
09/03/2009 05:20:00*6.03549*6.03416*6.03589*6.03416
09/03/2009 05:25:00*6.03416*6.03284*6.03491*6.03129
09/03/2009 05:30:00*6.03284*6.02949*6.03284*6.02749
09/03/2009 05:35:00*6.02949*6.02879*6.03039*6.02529
09/03/2009 05:40:00*6.02879*6.02779*6.02949*6.02779
09/03/2009 05:45:00*6.02779*6.03409*6.03409*6.02779
09/03/2009 05:50:00*6.03409*6.03349*6.03469*6.03259
09/03/2009 05:55:00*6.03349*6.03249*6.03649*6.03229
09/03/2009 06:00:00*6.03249*6.03109*6.03369*6.02728
09/03/2009 06:05:00*6.03109*6.03009*6.03179*6.02639
09/03/2009 06:10:00*6.03009*6.03189*6.03189*6.0299
09/03/2009 06:15:00*6.03189*6.02719*6.03189*6.02499
09/03/2009 06:20:00*6.02719*6.02569*6.02719*6.02419
09/03/2009 06:25:00*6.02569*6.02639*6.02669*6.02449
09/03/2009 06:30:00*6.02639*6.02909*6.02929*6.02549
09/03/2009 06:35:00*6.02909*6.02889*6.02909*6.02489
09/03/2009 06:40:00*6.02889*6.02929*6.02979*6.02889
09/03/2009 06:45:00*6.02929*6.02919*6.02959*6.02919
09/03/2009 06:50:00*6.02919*6.02959*6.03041*6.02735
09/03/2009 06:55:00*6.02959*6.03369*6.03409*6.02659
09/03/2009 07:00:00*6.03369*6.03219*6.03369*6.03119
09/03/2009 07:05:00*6.03219*6.02619*6.03219*6.02619
09/03/2009 07:10:00*6.02619*6.02429*6.02879*6.02429
09/03/2009 07:15:00*6.02429*6.02319*6.02659*6.02199
09/03/2009 07:20:00*6.02319*6.01759*6.02509*6.01739
09/03/2009 07:25:00*6.01759*6.01399*6.01839*6.01209
09/03/2009 07:30:00*6.01399*6.01169*6.01569*6.01039
09/03/2009 07:35:00*6.01169*6.00939*6.01419*6.00859
09/03/2009 07:40:00*6.00939*6.01058*6.01058*6.00701
09/03/2009 07:45:00*6.01058*6.00749*6.01149*6.00749
09/03/2009 07:50:00*6.00749*6.00859*6.00889*6.00542
09/03/2009 07:55:00*6.00859*6.01429*6.01429*6.00859
09/03/2009 08:00:00*6.01429*6.01749*6.01799*6.01359
09/03/2009 08:05:00*6.01749*6.01959*6.01959*6.01599
09/03/2009 08:10:00*6.01959*6.01839*6.01989*6.01719
09/03/2009 08:15:00*6.01839*6.01789*6.02189*6.01689
09/03/2009 08:20:00*6.01789*6.01159*6.01789*6.01069
09/03/2009 08:25:00*6.01159*6.01496*6.01681*6.01139
09/03/2009 08:30:00*6.01496*6.01649*6.01869*6.01419
09/03/2009 08:35:00*6.01649*6.02859*6.02859*6.01649
09/03/2009 08:40:00*6.02859*6.03013*6.03013*6.02385
09/03/2009 08:45:00*6.03013*6.02709*6.03688*6.02689
09/03/2009 08:50:00*6.02709*6.02764*6.02895*6.02589
09/03/2009 08:55:00*6.02764*6.03354*6.03354*6.02717
09/03/2009 09:00:00*6.03354*6.03469*6.03519*6.02942
09/03/2009 09:05:00*6.03469*6.03289*6.03811*6.03229
09/03/2009 09:10:00*6.03289*6.03449*6.03449*6.03269
09/03/2009 09:15:00*6.03449*6.03669*6.03669*6.03172
09/03/2009 09:20:00*6.03669*6.03839*6.04029*6.03525
09/03/2009 09:25:00*6.03839*6.03549*6.03899*6.03503
09/03/2009 09:30:00*6.03549*6.03699*6.03867*6.03449
09/03/2009 09:35:00*6.03699*6.0332*6.04037*6.03231
09/03/2009 09:40:00*6.0332*6.03669*6.03689*6.03289
09/03/2009 09:45:00*6.03669*6.03129*6.03748*6.02951
09/03/2009 09:50:00*6.03129*6.03299*6.03673*6.03129
09/03/2009 09:55:00*6.03299*6.03389*6.03389*6.02969
09/03/2009 10:00:00*6.03389*6.04279*6.04304*6.03269
09/03/2009 10:05:00*6.04279*6.04019*6.04279*6.03405
09/03/2009 10:10:00*6.04019*6.0474*6.04868*6.04019
09/03/2009 10:15:00*6.0474*6.04991*6.05189*6.04709
09/03/2009 10:20:00*6.04991*6.05664*6.05664*6.04991
09/03/2009 10:25:00*6.05664*6.05279*6.05664*6.05149
09/03/2009 10:30:00*6.05279*6.05279*6.05701*6.05232
09/03/2009 10:35:00*6.05279*6.05051*6.05349*6.05013
09/03/2009 10:40:00*6.05051*6.04931*6.05336*6.04899
09/03/2009 10:45:00*6.04931*6.04769*6.05042*6.04547
09/03/2009 10:50:00*6.04769*6.04842*6.04859*6.04569
09/03/2009 10:55:00*6.04842*6.04859*6.04908*6.0462
09/03/2009 11:00:00*6.04859*6.05339*6.05339*6.04819
09/03/2009 11:05:00*6.05339*6.0468*6.05339*6.04634
09/03/2009 11:10:00*6.0468*6.04639*6.04769*6.04619
09/03/2009 11:15:00*6.04639*6.04939*6.04939*6.04579
09/03/2009 11:20:00*6.04939*6.04899*6.04939*6.04819
09/03/2009 11:25:00*6.04899*6.04967*6.05029*6.04819
09/03/2009 11:30:00*6.04967*6.04951*6.04967*6.04779
09/03/2009 11:35:00*6.04951*6.04569*6.04976*6.04502
09/03/2009 11:40:00*6.04569*6.04478*6.04599*6.04289
09/03/2009 11:45:00*6.04478*6.04209*6.04517*6.04182
09/03/2009 11:50:00*6.04209*6.03999*6.04389*6.03999
09/03/2009 11:55:00*6.03999*6.03889*6.04089*6.03629
09/03/2009 12:00:00*6.03889*6.03669*6.03969*6.03639
09/03/2009 12:05:00*6.03669*6.03609*6.03839*6.03609
09/03/2009 12:10:00*6.03609*6.03849*6.04119*6.03609
09/03/2009 12:15:00*6.03849*6.03649*6.03849*6.02635
09/03/2009 12:20:00*6.03649*6.03429*6.03759*6.02952
09/03/2009 12:25:00*6.03429*6.03369*6.03449*6.03329
09/03/2009 12:30:00*6.03369*6.03299*6.03379*6.03092
09/03/2009 12:35:00*6.03299*6.03619*6.03659*6.03299
09/03/2009 12:40:00*6.03619*6.03696*6.03854*6.03549
09/03/2009 12:45:00*6.03696*6.03736*6.03736*6.03519
09/03/2009 12:50:00*6.03736*6.04009*6.04071*6.03639
09/03/2009 12:55:00*6.04009*6.03789*6.04009*6.03729
09/03/2009 13:00:00*6.03789*6.04579*6.04759*6.03789
09/03/2009 13:05:00*6.04579*6.04269*6.04579*6.03981
09/03/2009 13:10:00*6.04269*6.04289*6.04399*6.04259
09/03/2009 13:15:00*6.04289*6.04259*6.04879*6.04101
09/03/2009 13:20:00*6.04259*6.04379*6.04382*6.04209
09/03/2009 13:25:00*6.04379*6.03929*6.04379*6.03929
09/03/2009 13:30:00*6.03929*6.04029*6.04049*6.03919
09/03/2009 13:35:00*6.04029*6.03989*6.04039*6.03969
09/03/2009 13:40:00*6.03989*6.04629*6.04649*6.03989
09/03/2009 13:45:00*6.04629*6.04969*6.05169*6.04499
09/03/2009 13:50:00*6.04969*6.04442*6.04999*6.04299
09/03/2009 13:55:00*6.04442*6.04187*6.04442*6.04158
09/03/2009 14:00:00*6.04187*6.04279*6.04414*6.04187
09/03/2009 14:05:00*6.04279*6.04199*6.04499*6.04199
09/03/2009 14:10:00*6.04199*6.0452*6.0452*6.04199
09/03/2009 14:15:00*6.0452*6.04875*6.04909*6.0452
09/03/2009 14:20:00*6.04875*6.04769*6.04883*6.04646
09/03/2009 14:25:00*6.04769*6.05009*6.05179*6.04689
09/03/2009 14:30:00*6.05009*6.04919*6.05049*6.04919
09/03/2009 14:35:00*6.04919*6.04919*6.04919*6.04919
09/03/2009 14:40:00*6.04919*6.04989*6.04989*6.04859
09/03/2009 14:45:00*6.04989*6.05259*6.05319*6.04989
09/03/2009 14:50:00*6.05259*6.04902*6.05419*6.04379
09/03/2009 14:55:00*6.04902*6.04849*6.05109*6.04589
09/03/2009 15:00:00*6.04849*6.05079*6.06069*6.04849
09/03/2009 15:05:00*6.05079*6.05239*6.06119*6.05079
09/03/2009 15:10:00*6.05239*6.05499*6.06069*6.05079
09/03/2009 15:15:00*6.05499*6.05249*6.05849*6.04959
09/03/2009 15:20:00*6.05249*6.05659*6.06019*6.04959
09/03/2009 15:25:00*6.05659*6.05659*6.05749*6.0495
09/03/2009 15:30:00*6.05659*6.05399*6.05729*6.05399
09/03/2009 15:35:00*6.05399*6.05209*6.05399*6.05059
09/03/2009 15:40:00*6.05209*6.05159*6.05319*6.04949
09/03/2009 15:45:00*6.05159*6.05119*6.05249*6.04849
09/03/2009 15:50:00*6.05119*6.05049*6.05219*6.04869
09/03/2009 15:55:00*6.05049*6.05279*6.05279*6.05049
09/03/2009 16:00:00*6.05279*6.04739*6.05299*6.04351
09/03/2009 16:05:00*6.04739*6.05199*6.05239*6.04689
09/03/2009 16:10:00*6.05199*6.05149*6.05289*6.04549
09/03/2009 16:15:00*6.05149*6.05169*6.05169*6.05119
09/03/2009 16:20:00*6.05169*6.05139*6.05169*6.05109
09/03/2009 16:25:00*6.05139*6.05069*6.05139*6.05029
09/03/2009 16:30:00*6.05069*6.05229*6.05249*6.05069
09/03/2009 16:35:00*6.05229*6.05189*6.05229*6.05189
09/03/2009 16:40:00*6.05189*6.05069*6.05189*6.05029
09/03/2009 16:45:00*6.05069*6.05039*6.05069*6.05029
09/03/2009 16:50:00*6.05039*6.05059*6.05059*6.05039
09/03/2009 16:55:00*6.05059*6.05249*6.05249*6.05059
09/03/2009 17:00:00*6.05249*6.05249*6.05249*6.05249
