09/01/2009 17:05:00*6.09039*6.09149*6.09149*6.09039
09/01/2009 17:10:00*6.09149*6.09419*6.09419*6.09149
09/01/2009 17:15:00*6.09419*6.09309*6.09429*6.09309
09/01/2009 17:20:00*6.09309*6.09289*6.09409*6.09269
09/01/2009 17:25:00*6.09289*6.09209*6.09289*6.09209
09/01/2009 17:30:00*6.09209*6.09179*6.09369*6.09179
09/01/2009 17:35:00*6.09179*6.09229*6.09229*6.09179
09/01/2009 17:40:00*6.09229*6.09289*6.09289*6.09229
09/01/2009 17:45:00*6.09289*6.09419*6.09459*6.09289
09/01/2009 17:50:00*6.09419*6.09459*6.09509*6.09319
09/01/2009 17:55:00*6.09459*6.09339*6.09459*6.09339
09/01/2009 18:00:00*6.09339*6.09329*6.09379*6.09329
09/01/2009 18:05:00*6.09329*6.09199*6.09329*6.09199
09/01/2009 18:10:00*6.09199*6.09189*6.09249*6.09189
09/01/2009 18:15:00*6.09189*6.09229*6.09229*6.09189
09/01/2009 18:20:00*6.09229*6.09249*6.09269*6.09199
09/01/2009 18:25:00*6.09249*6.09269*6.09269*6.09249
09/01/2009 18:30:00*6.09269*6.09309*6.09309*6.09269
09/01/2009 18:35:00*6.09309*6.09309*6.09349*6.09299
09/01/2009 18:40:00*6.09309*6.09219*6.09369*6.09219
09/01/2009 18:45:00*6.09219*6.09219*6.09219*6.09199
09/01/2009 18:50:00*6.09219*6.09289*6.09289*6.09219
09/01/2009 18:55:00*6.09289*6.09239*6.09359*6.09219
09/01/2009 19:00:00*6.09239*6.09119*6.09239*6.09109
09/01/2009 19:05:00*6.09119*6.09179*6.09369*6.09119
09/01/2009 19:10:00*6.09179*6.09188*6.09219*6.09179
09/01/2009 19:15:00*6.09188*6.09297*6.09297*6.09188
09/01/2009 19:20:00*6.09297*6.09569*6.09609*6.09297
09/01/2009 19:25:00*6.09569*6.09769*6.09769*6.09561
09/01/2009 19:30:00*6.09769*6.0959*6.09802*6.0959
09/01/2009 19:35:00*6.0959*6.09499*6.09643*6.09499
09/01/2009 19:40:00*6.09499*6.09739*6.0987*6.09499
09/01/2009 19:45:00*6.09739*6.09687*6.09739*6.09687
09/01/2009 19:50:00*6.09687*6.099*6.099*6.09646
09/01/2009 19:55:00*6.099*6.09689*6.099*6.09632
09/01/2009 20:00:00*6.09689*6.09549*6.09718*6.09549
09/01/2009 20:05:00*6.09549*6.09731*6.09769*6.09394
09/01/2009 20:10:00*6.09731*6.09944*6.09944*6.09731
09/01/2009 20:15:00*6.09944*6.09754*6.09944*6.09609
09/01/2009 20:20:00*6.09754*6.09999*6.10019*6.09754
09/01/2009 20:25:00*6.09999*6.09991*6.10154*6.09808
09/01/2009 20:30:00*6.09991*6.10037*6.10228*6.09991
09/01/2009 20:35:00*6.10037*6.10104*6.10104*6.10037
09/01/2009 20:40:00*6.10104*6.09829*6.10104*6.09829
09/01/2009 20:45:00*6.09829*6.0992*6.10038*6.09829
09/01/2009 20:50:00*6.0992*6.09825*6.0992*6.09825
09/01/2009 20:55:00*6.09825*6.0951*6.09825*6.09277
09/01/2009 21:00:00*6.0951*6.09269*6.0951*6.09081
09/01/2009 21:05:00*6.09269*6.09339*6.09459*6.09269
09/01/2009 21:10:00*6.09339*6.09409*6.09489*6.09279
09/01/2009 21:15:00*6.09409*6.09569*6.09569*6.09409
09/01/2009 21:20:00*6.09569*6.09559*6.09599*6.09559
09/01/2009 21:25:00*6.09559*6.09559*6.09659*6.09489
09/01/2009 21:30:00*6.09559*6.09446*6.09559*6.09439
09/01/2009 21:35:00*6.09446*6.09219*6.09449*6.09089
09/01/2009 21:40:00*6.09219*6.08849*6.09219*6.08659
09/01/2009 21:45:00*6.08849*6.08779*6.08959*6.08779
09/01/2009 21:50:00*6.08779*6.08989*6.08989*6.08659
09/01/2009 21:55:00*6.08989*6.08569*6.08989*6.08569
09/01/2009 22:00:00*6.08569*6.08649*6.08699*6.08569
09/01/2009 22:05:00*6.08649*6.08862*6.08918*6.08649
09/01/2009 22:10:00*6.08862*6.09029*6.09029*6.08862
09/01/2009 22:15:00*6.09029*6.08659*6.09029*6.08659
09/01/2009 22:20:00*6.08659*6.08339*6.08659*6.08339
09/01/2009 22:25:00*6.08339*6.08409*6.08439*6.08226
09/01/2009 22:30:00*6.08409*6.08279*6.08409*6.08279
09/01/2009 22:35:00*6.08279*6.08139*6.08279*6.08069
09/01/2009 22:40:00*6.08139*6.08329*6.08329*6.08139
09/01/2009 22:45:00*6.08329*6.08499*6.08499*6.08329
09/01/2009 22:50:00*6.08499*6.08469*6.08499*6.08319
09/01/2009 22:55:00*6.08469*6.08549*6.08549*6.08439
09/01/2009 23:00:00*6.08549*6.08559*6.08609*6.08479
09/01/2009 23:05:00*6.08559*6.08289*6.08559*6.08289
09/01/2009 23:10:00*6.08289*6.08399*6.08499*6.08209
09/01/2009 23:15:00*6.08399*6.08389*6.08409*6.08329
09/01/2009 23:20:00*6.08389*6.08197*6.08439*6.08137
09/01/2009 23:25:00*6.08197*6.08092*6.08281*6.08092
09/01/2009 23:30:00*6.08092*6.08195*6.08195*6.08002
09/01/2009 23:35:00*6.08195*6.08139*6.08329*6.08099
09/01/2009 23:40:00*6.08139*6.07999*6.08139*6.07999
09/01/2009 23:45:00*6.07999*6.08086*6.08095*6.07999
09/01/2009 23:50:00*6.08086*6.08259*6.08347*6.08086
09/01/2009 23:55:00*6.08259*6.08219*6.08259*6.08209
09/02/2009 00:00:00*6.08219*6.08179*6.08219*6.08009
09/02/2009 00:05:00*6.08179*6.08179*6.08219*6.08129
09/02/2009 00:10:00*6.08179*6.08139*6.08209*6.08139
09/02/2009 00:15:00*6.08139*6.08179*6.08179*6.08089
09/02/2009 00:20:00*6.08179*6.07709*6.08199*6.07709
09/02/2009 00:25:00*6.07709*6.07709*6.07799*6.07669
09/02/2009 00:30:00*6.07709*6.07709*6.07709*6.07689
09/02/2009 00:35:00*6.07709*6.07709*6.07709*6.07599
09/02/2009 00:40:00*6.07709*6.07879*6.07949*6.07709
09/02/2009 00:45:00*6.07879*6.07839*6.07879*6.07839
09/02/2009 00:50:00*6.07839*6.07899*6.07949*6.07839
09/02/2009 00:55:00*6.07899*6.07869*6.07999*6.07869
09/02/2009 01:00:00*6.07869*6.07879*6.07919*6.07799
09/02/2009 01:05:00*6.07879*6.07829*6.07889*6.07769
09/02/2009 01:10:00*6.07829*6.08119*6.08126*6.07789
09/02/2009 01:15:00*6.08119*6.08059*6.08319*6.08049
09/02/2009 01:20:00*6.08059*6.07949*6.08059*6.07949
09/02/2009 01:25:00*6.07949*6.08149*6.08169*6.07949
09/02/2009 01:30:00*6.08149*6.08079*6.08149*6.08059
09/02/2009 01:35:00*6.08079*6.08239*6.08239*6.07949
09/02/2009 01:40:00*6.08239*6.08169*6.08249*6.08169
09/02/2009 01:45:00*6.08169*6.08119*6.08289*6.08119
09/02/2009 01:50:00*6.08119*6.08159*6.08159*6.08119
09/02/2009 01:55:00*6.08159*6.08029*6.08423*6.08029
09/02/2009 02:00:00*6.08029*6.07809*6.08112*6.07779
09/02/2009 02:05:00*6.07809*6.07879*6.07953*6.07739
09/02/2009 02:10:00*6.07879*6.07989*6.08314*6.07829
09/02/2009 02:15:00*6.07989*6.07309*6.07999*6.07309
09/02/2009 02:20:00*6.07309*6.07239*6.07369*6.07119
09/02/2009 02:25:00*6.07239*6.07329*6.07349*6.07139
09/02/2009 02:30:00*6.07329*6.07251*6.07379*6.07219
09/02/2009 02:35:00*6.07251*6.07734*6.0811*6.07251
09/02/2009 02:40:00*6.07734*6.07621*6.07832*6.07389
09/02/2009 02:45:00*6.07621*6.06885*6.07621*6.06885
09/02/2009 02:50:00*6.06885*6.06571*6.06984*6.06563
09/02/2009 02:55:00*6.06571*6.06129*6.06624*6.06129
09/02/2009 03:00:00*6.06129*6.06729*6.06843*6.06129
09/02/2009 03:05:00*6.06729*6.10369*6.10379*6.06729
09/02/2009 03:10:00*6.10369*6.11779*6.11989*6.10369
09/02/2009 03:15:00*6.11779*6.12189*6.12219*6.10849
09/02/2009 03:20:00*6.12189*6.11193*6.12189*6.10599
09/02/2009 03:25:00*6.11193*6.11699*6.11789*6.1085
09/02/2009 03:30:00*6.11699*6.11025*6.11829*6.11025
09/02/2009 03:35:00*6.11025*6.10859*6.11025*6.10699
09/02/2009 03:40:00*6.10859*6.11139*6.11329*6.10479
09/02/2009 03:45:00*6.11139*6.11449*6.11519*6.10978
09/02/2009 03:50:00*6.11449*6.11749*6.11749*6.11299
09/02/2009 03:55:00*6.11749*6.11919*6.11919*6.11649
09/02/2009 04:00:00*6.11919*6.12119*6.12229*6.11819
09/02/2009 04:05:00*6.12119*6.11839*6.12359*6.11839
09/02/2009 04:10:00*6.11839*6.11899*6.11969*6.11612
09/02/2009 04:15:00*6.11899*6.11881*6.12949*6.11881
09/02/2009 04:20:00*6.11881*6.11544*6.12369*6.11459
09/02/2009 04:25:00*6.11544*6.11639*6.11934*6.11309
09/02/2009 04:30:00*6.11639*6.11839*6.11859*6.11569
09/02/2009 04:35:00*6.11839*6.12299*6.12439*6.11839
09/02/2009 04:40:00*6.12299*6.11539*6.12319*6.11539
09/02/2009 04:45:00*6.11539*6.11699*6.11819*6.11429
09/02/2009 04:50:00*6.11699*6.11649*6.11709*6.11559
09/02/2009 04:55:00*6.11649*6.11779*6.11949*6.11489
09/02/2009 05:00:00*6.11779*6.11655*6.11839*6.11469
09/02/2009 05:05:00*6.11655*6.11449*6.11999*6.11449
09/02/2009 05:10:00*6.11449*6.11709*6.11789*6.11449
09/02/2009 05:15:00*6.11709*6.11799*6.12109*6.11609
09/02/2009 05:20:00*6.11799*6.11259*6.11799*6.11219
09/02/2009 05:25:00*6.11259*6.11245*6.11442*6.11149
09/02/2009 05:30:00*6.11245*6.10929*6.11349*6.10773
09/02/2009 05:35:00*6.10929*6.10669*6.10929*6.10539
09/02/2009 05:40:00*6.10669*6.10174*6.10669*6.10174
09/02/2009 05:45:00*6.10174*6.10719*6.10929*6.10174
09/02/2009 05:50:00*6.10719*6.10905*6.11139*6.10709
09/02/2009 05:55:00*6.10905*6.10829*6.11115*6.10789
09/02/2009 06:00:00*6.10829*6.10019*6.10849*6.10019
09/02/2009 06:05:00*6.10019*6.10019*6.10139*6.09979
09/02/2009 06:10:00*6.10019*6.09739*6.10081*6.09579
09/02/2009 06:15:00*6.09739*6.09473*6.09963*6.09473
09/02/2009 06:20:00*6.09473*6.09964*6.09964*6.09473
09/02/2009 06:25:00*6.09964*6.09699*6.09964*6.09692
09/02/2009 06:30:00*6.09699*6.09749*6.0991*6.09645
09/02/2009 06:35:00*6.09749*6.09669*6.09798*6.09585
09/02/2009 06:40:00*6.09669*6.09788*6.09989*6.09669
09/02/2009 06:45:00*6.09788*6.09999*6.10029*6.09788
09/02/2009 06:50:00*6.09999*6.09879*6.10109*6.09784
09/02/2009 06:55:00*6.09879*6.09989*6.10033*6.09809
09/02/2009 07:00:00*6.09989*6.09889*6.10019*6.09839
09/02/2009 07:05:00*6.09889*6.09929*6.10143*6.09889
09/02/2009 07:10:00*6.09929*6.09399*6.09964*6.09399
09/02/2009 07:15:00*6.09399*6.09449*6.09449*6.09099
09/02/2009 07:20:00*6.09449*6.09379*6.09549*6.09349
09/02/2009 07:25:00*6.09379*6.09349*6.09399*6.08889
09/02/2009 07:30:00*6.09349*6.09127*6.09519*6.09119
09/02/2009 07:35:00*6.09127*6.09359*6.09479*6.09042
09/02/2009 07:40:00*6.09359*6.09479*6.09479*6.09359
09/02/2009 07:45:00*6.09479*6.09629*6.09629*6.09479
09/02/2009 07:50:00*6.09629*6.09738*6.09781*6.09562
09/02/2009 07:55:00*6.09738*6.09827*6.09871*6.09648
09/02/2009 08:00:00*6.09827*6.10111*6.10162*6.09729
09/02/2009 08:05:00*6.10111*6.10509*6.11305*6.10111
09/02/2009 08:10:00*6.10509*6.10309*6.10584*6.10148
09/02/2009 08:15:00*6.10309*6.09468*6.10359*6.09468
09/02/2009 08:20:00*6.09468*6.10808*6.11278*6.09468
09/02/2009 08:25:00*6.10808*6.11699*6.11746*6.10634
09/02/2009 08:30:00*6.11699*6.11309*6.11986*6.11309
09/02/2009 08:35:00*6.11309*6.1122*6.11707*6.11149
09/02/2009 08:40:00*6.1122*6.10933*6.1139*6.10499
09/02/2009 08:45:00*6.10933*6.112*6.11303*6.10769
09/02/2009 08:50:00*6.112*6.11634*6.12079*6.112
09/02/2009 08:55:00*6.11634*6.11349*6.11926*6.11148
09/02/2009 09:00:00*6.11349*6.11359*6.11589*6.11109
09/02/2009 09:05:00*6.11359*6.12333*6.12459*6.11359
09/02/2009 09:10:00*6.12333*6.11629*6.12359*6.11609
09/02/2009 09:15:00*6.11629*6.12189*6.12189*6.11555
09/02/2009 09:20:00*6.12189*6.11843*6.12189*6.11843
09/02/2009 09:25:00*6.11843*6.11619*6.12098*6.11619
09/02/2009 09:30:00*6.11619*6.11809*6.11947*6.11604
09/02/2009 09:35:00*6.11809*6.11853*6.12459*6.11716
09/02/2009 09:40:00*6.11853*6.12087*6.12087*6.11342
09/02/2009 09:45:00*6.12087*6.11681*6.12276*6.11389
09/02/2009 09:50:00*6.11681*6.11318*6.11919*6.11202
09/02/2009 09:55:00*6.11318*6.10549*6.11318*6.10388
09/02/2009 10:00:00*6.10549*6.11333*6.11333*6.10388
09/02/2009 10:05:00*6.11333*6.10878*6.11481*6.10804
09/02/2009 10:10:00*6.10878*6.0947*6.10878*6.09219
09/02/2009 10:15:00*6.0947*6.09429*6.09489*6.09112
09/02/2009 10:20:00*6.09429*6.09729*6.09843*6.09419
09/02/2009 10:25:00*6.09729*6.09673*6.09739*6.09359
09/02/2009 10:30:00*6.09673*6.10179*6.10339*6.09477
09/02/2009 10:35:00*6.10179*6.10482*6.10793*6.10049
09/02/2009 10:40:00*6.10482*6.10299*6.10482*6.1
09/02/2009 10:45:00*6.10299*6.10119*6.10419*6.09919
09/02/2009 10:50:00*6.10119*6.09649*6.10209*6.09464
09/02/2009 10:55:00*6.09649*6.09689*6.09937*6.09639
09/02/2009 11:00:00*6.09689*6.08849*6.09689*6.08619
09/02/2009 11:05:00*6.08849*6.09249*6.09289*6.08757
09/02/2009 11:10:00*6.09249*6.09653*6.09709*6.09199
09/02/2009 11:15:00*6.09653*6.08349*6.09653*6.08269
09/02/2009 11:20:00*6.08349*6.07911*6.08749*6.07742
09/02/2009 11:25:00*6.07911*6.07439*6.07998*6.07321
09/02/2009 11:30:00*6.07439*6.07701*6.07984*6.07439
09/02/2009 11:35:00*6.07701*6.07552*6.07804*6.07409
09/02/2009 11:40:00*6.07552*6.0742*6.0769*6.07349
09/02/2009 11:45:00*6.0742*6.07932*6.07932*6.0742
09/02/2009 11:50:00*6.07932*6.07805*6.07932*6.07666
09/02/2009 11:55:00*6.07805*6.07764*6.07805*6.0759
09/02/2009 12:00:00*6.07764*6.07909*6.08095*6.07764
09/02/2009 12:05:00*6.07909*6.07776*6.07909*6.07605
09/02/2009 12:10:00*6.07776*6.07792*6.07928*6.07607
09/02/2009 12:15:00*6.07792*6.07677*6.07801*6.06786
09/02/2009 12:20:00*6.07677*6.07389*6.0769*6.07346
09/02/2009 12:25:00*6.07389*6.07079*6.07893*6.07079
09/02/2009 12:30:00*6.07079*6.07539*6.07541*6.06979
09/02/2009 12:35:00*6.07539*6.07349*6.07553*6.07233
09/02/2009 12:40:00*6.07349*6.06819*6.07494*6.06729
09/02/2009 12:45:00*6.06819*6.07129*6.07129*6.06799
09/02/2009 12:50:00*6.07129*6.06859*6.07259*6.06759
09/02/2009 12:55:00*6.06859*6.06769*6.06859*6.06379
09/02/2009 13:00:00*6.06769*6.07049*6.07049*6.06389
09/02/2009 13:05:00*6.07049*6.07559*6.07649*6.06769
09/02/2009 13:10:00*6.07559*6.08059*6.08179*6.07559
09/02/2009 13:15:00*6.08059*6.08229*6.08259*6.08059
09/02/2009 13:20:00*6.08229*6.08039*6.08229*6.08039
09/02/2009 13:25:00*6.08039*6.08019*6.08099*6.07999
09/02/2009 13:30:00*6.08019*6.08079*6.08079*6.08019
09/02/2009 13:35:00*6.08079*6.07989*6.08249*6.07989
09/02/2009 13:40:00*6.07989*6.08079*6.08079*6.07929
09/02/2009 13:45:00*6.08079*6.08199*6.08209*6.08079
09/02/2009 13:50:00*6.08199*6.07819*6.08199*6.07799
09/02/2009 13:55:00*6.07819*6.07789*6.07979*6.07789
09/02/2009 14:00:00*6.07789*6.08109*6.08109*6.07789
09/02/2009 14:05:00*6.08109*6.08219*6.08264*6.07869
09/02/2009 14:10:00*6.08219*6.08169*6.08219*6.08039
09/02/2009 14:15:00*6.08169*6.07622*6.08169*6.07622
09/02/2009 14:20:00*6.07622*6.08119*6.08269*6.07622
09/02/2009 14:25:00*6.08119*6.07929*6.08119*6.07839
09/02/2009 14:30:00*6.07929*6.08209*6.08229*6.07929
09/02/2009 14:35:00*6.08209*6.07789*6.08209*6.07789
09/02/2009 14:40:00*6.07789*6.07739*6.07789*6.07739
09/02/2009 14:45:00*6.07739*6.07699*6.07859*6.07689
09/02/2009 14:50:00*6.07699*6.07829*6.07849*6.07699
09/02/2009 14:55:00*6.07829*6.08149*6.08149*6.07809
09/02/2009 15:00:00*6.08149*6.08169*6.08169*6.07939
09/02/2009 15:05:00*6.08169*6.08339*6.08339*6.08169
09/02/2009 15:10:00*6.08339*6.08149*6.08339*6.08149
09/02/2009 15:15:00*6.08149*6.08189*6.08279*6.08149
09/02/2009 15:20:00*6.08189*6.07769*6.08189*6.07729
09/02/2009 15:25:00*6.07769*6.07449*6.07809*6.07449
09/02/2009 15:30:00*6.07449*6.07819*6.07819*6.07449
09/02/2009 15:35:00*6.07819*6.07889*6.07889*6.07749
09/02/2009 15:40:00*6.07889*6.07959*6.07979*6.07859
09/02/2009 15:45:00*6.07959*6.08109*6.08109*6.07959
09/02/2009 15:50:00*6.08109*6.08179*6.08209*6.08109
09/02/2009 15:55:00*6.08179*6.08299*6.08329*6.08179
09/02/2009 16:00:00*6.08299*6.08469*6.08469*6.08299
09/02/2009 16:05:00*6.08469*6.08529*6.08529*6.08469
09/02/2009 16:10:00*6.08529*6.08619*6.08619*6.08529
09/02/2009 16:15:00*6.08619*6.08619*6.08619*6.08619
09/02/2009 16:20:00*6.08619*6.08619*6.08619*6.08619
09/02/2009 16:25:00*6.08619*6.08559*6.08619*6.08539
09/02/2009 16:30:00*6.08559*6.08609*6.08609*6.08559
09/02/2009 16:35:00*6.08609*6.08659*6.08869*6.08609
09/02/2009 16:40:00*6.08659*6.08629*6.08659*6.08629
09/02/2009 16:45:00*6.08629*6.08569*6.08629*6.08559
09/02/2009 16:50:00*6.08569*6.08539*6.08569*6.08509
09/02/2009 16:55:00*6.08539*6.08249*6.08539*6.08249
09/02/2009 17:00:00*6.08249*6.08249*6.08249*6.08249
