08/31/2009 17:05:00*6.01099*6.00949*6.01269*6.00949
08/31/2009 17:10:00*6.00949*6.00949*6.00949*6.00949
08/31/2009 17:15:00*6.00949*6.01039*6.01049*6.00949
08/31/2009 17:20:00*6.01039*6.00819*6.01049*6.00789
08/31/2009 17:25:00*6.00819*6.00819*6.00819*6.00819
08/31/2009 17:30:00*6.00819*6.00949*6.00949*6.00819
08/31/2009 17:35:00*6.00949*6.01029*6.01029*6.00909
08/31/2009 17:40:00*6.01029*6.01169*6.01169*6.01029
08/31/2009 17:45:00*6.01169*6.01069*6.01169*6.01039
08/31/2009 17:50:00*6.01069*6.00289*6.01149*6.00289
08/31/2009 17:55:00*6.00289*5.99659*6.00289*5.99559
08/31/2009 18:00:00*5.99659*5.99579*5.99659*5.99579
08/31/2009 18:05:00*5.99579*5.99289*5.99579*5.99279
08/31/2009 18:10:00*5.99289*5.99349*5.99349*5.99289
08/31/2009 18:15:00*5.99349*5.99449*5.99449*5.99319
08/31/2009 18:20:00*5.99449*6.00419*6.00419*5.99449
08/31/2009 18:25:00*6.00419*6.00489*6.00489*6.00419
08/31/2009 18:30:00*6.00489*6.00469*6.00489*6.00469
08/31/2009 18:35:00*6.00469*6.00549*6.00549*6.00469
08/31/2009 18:40:00*6.00549*6.00549*6.00549*6.00549
08/31/2009 18:45:00*6.00549*6.00549*6.00549*6.00549
08/31/2009 18:50:00*6.00549*6.00509*6.00549*6.00509
08/31/2009 18:55:00*6.00509*6.00429*6.00539*6.00409
08/31/2009 19:00:00*6.00429*6.00409*6.00479*6.00409
08/31/2009 19:05:00*6.00409*6.00649*6.00649*6.00409
08/31/2009 19:10:00*6.00649*6.00587*6.00665*6.00587
08/31/2009 19:15:00*6.00587*6.00129*6.00612*6.00129
08/31/2009 19:20:00*6.00129*6.00259*6.00259*6.00129
08/31/2009 19:25:00*6.00259*6.00339*6.00339*6.00169
08/31/2009 19:30:00*6.00339*6.00329*6.00339*6.00169
08/31/2009 19:35:00*6.00329*6.00329*6.00329*6.00329
08/31/2009 19:40:00*6.00329*6.00249*6.00329*6.00169
08/31/2009 19:45:00*6.00249*6.00369*6.00369*6.00249
08/31/2009 19:50:00*6.00369*6.00359*6.00429*6.00319
08/31/2009 19:55:00*6.00359*6.00359*6.00359*6.00319
08/31/2009 20:00:00*6.00359*6.00379*6.00379*6.00269
08/31/2009 20:05:00*6.00379*6.00319*6.00379*6.00249
08/31/2009 20:10:00*6.00319*6.00339*6.00399*6.00209
08/31/2009 20:15:00*6.00339*6.00539*6.00539*6.00339
08/31/2009 20:20:00*6.00539*6.00559*6.00559*6.00499
08/31/2009 20:25:00*6.00559*6.00569*6.00629*6.00499
08/31/2009 20:30:00*6.00569*6.00729*6.00779*6.00569
08/31/2009 20:35:00*6.00729*6.00669*6.00729*6.00669
08/31/2009 20:40:00*6.00669*6.00769*6.00879*6.00669
08/31/2009 20:45:00*6.00769*6.00659*6.00769*6.00589
08/31/2009 20:50:00*6.00659*6.00879*6.00879*6.00659
08/31/2009 20:55:00*6.00879*6.00319*6.00879*6.00319
08/31/2009 21:00:00*6.00319*6.00419*6.00824*6.00319
08/31/2009 21:05:00*6.00419*6.00079*6.00419*6.00039
08/31/2009 21:10:00*6.00079*6.00079*6.00079*6.00019
08/31/2009 21:15:00*6.00079*6.00139*6.00177*6.00079
08/31/2009 21:20:00*6.00139*5.9996*6.00139*5.99919
08/31/2009 21:25:00*5.9996*6.00086*6.00086*5.99868
08/31/2009 21:30:00*6.00086*6.00149*6.00209*6.00086
08/31/2009 21:35:00*6.00149*5.99976*6.00169*5.99976
08/31/2009 21:40:00*5.99976*5.99959*6.00001*5.99849
08/31/2009 21:45:00*5.99959*5.99799*5.99959*5.99749
08/31/2009 21:50:00*5.99799*5.99813*5.99849*5.99759
08/31/2009 21:55:00*5.99813*5.99909*5.99909*5.99813
08/31/2009 22:00:00*5.99909*5.99994*5.99994*5.99859
08/31/2009 22:05:00*5.99994*5.99919*6.00039*5.99909
08/31/2009 22:10:00*5.99919*5.99905*5.99949*5.99875
08/31/2009 22:15:00*5.99905*5.99909*5.99949*5.99905
08/31/2009 22:20:00*5.99909*5.99929*5.99999*5.99909
08/31/2009 22:25:00*5.99929*5.99999*5.99999*5.99929
08/31/2009 22:30:00*5.99999*5.99919*5.99999*5.99919
08/31/2009 22:35:00*5.99919*6.00069*6.00099*5.99919
08/31/2009 22:40:00*6.00069*5.99929*6.00089*5.99929
08/31/2009 22:45:00*5.99929*6.00079*6.00079*5.99909
08/31/2009 22:50:00*6.00079*5.99959*6.00079*5.99959
08/31/2009 22:55:00*5.99959*5.99999*5.99999*5.99889
08/31/2009 23:00:00*5.99999*5.99999*5.99999*5.99949
08/31/2009 23:05:00*5.99999*5.99879*5.99999*5.99879
08/31/2009 23:10:00*5.99879*5.99839*5.99909*5.99789
08/31/2009 23:15:00*5.99839*5.99869*5.99869*5.99839
08/31/2009 23:20:00*5.99869*5.99889*5.99889*5.99869
08/31/2009 23:25:00*5.99889*5.99809*5.99889*5.99809
08/31/2009 23:30:00*5.99809*5.99813*5.99839*5.99809
08/31/2009 23:35:00*5.99813*5.99639*5.99813*5.99623
08/31/2009 23:40:00*5.99639*5.99169*5.99639*5.99103
08/31/2009 23:45:00*5.99169*5.99009*5.99232*5.99009
08/31/2009 23:50:00*5.99009*5.99379*5.99379*5.99009
08/31/2009 23:55:00*5.99379*5.99299*5.99379*5.99179
09/01/2009 00:00:00*5.99299*5.99249*5.99299*5.99249
09/01/2009 00:05:00*5.99249*5.99283*5.99283*5.99209
09/01/2009 00:10:00*5.99283*5.99242*5.99309*5.99235
09/01/2009 00:15:00*5.99242*5.99269*5.99279*5.99099
09/01/2009 00:20:00*5.99269*5.99059*5.99269*5.98949
09/01/2009 00:25:00*5.99059*5.99019*5.99179*5.99019
09/01/2009 00:30:00*5.99019*5.99099*5.99219*5.99019
09/01/2009 00:35:00*5.99099*5.99274*5.99509*5.99099
09/01/2009 00:40:00*5.99274*5.99209*5.99389*5.99209
09/01/2009 00:45:00*5.99209*5.99429*5.99569*5.99209
09/01/2009 00:50:00*5.99429*5.99539*5.99659*5.99429
09/01/2009 00:55:00*5.99539*5.99319*5.99539*5.99319
09/01/2009 01:00:00*5.99319*5.99363*5.99559*5.99319
09/01/2009 01:05:00*5.99363*5.99059*5.99363*5.99039
09/01/2009 01:10:00*5.99059*5.99219*5.99249*5.99059
09/01/2009 01:15:00*5.99219*5.99259*5.99259*5.99019
09/01/2009 01:20:00*5.99259*5.99219*5.99309*5.99177
09/01/2009 01:25:00*5.99219*5.99069*5.99219*5.99039
09/01/2009 01:30:00*5.99069*5.99029*5.99109*5.99029
09/01/2009 01:35:00*5.99029*5.98949*5.99039*5.98899
09/01/2009 01:40:00*5.98949*5.98903*5.99009*5.98839
09/01/2009 01:45:00*5.98903*5.98969*5.99015*5.98903
09/01/2009 01:50:00*5.98969*5.98895*5.99049*5.98849
09/01/2009 01:55:00*5.98895*5.98973*5.98989*5.98895
09/01/2009 02:00:00*5.98973*5.98559*5.98973*5.98559
09/01/2009 02:05:00*5.98559*5.97916*5.98559*5.97869
09/01/2009 02:10:00*5.97916*5.97929*5.97969*5.97759
09/01/2009 02:15:00*5.97929*5.98339*5.98339*5.97929
09/01/2009 02:20:00*5.98339*5.98426*5.98589*5.98299
09/01/2009 02:25:00*5.98426*5.98419*5.98539*5.98322
09/01/2009 02:30:00*5.98419*5.98389*5.98429*5.98356
09/01/2009 02:35:00*5.98389*5.98309*5.98969*5.98159
09/01/2009 02:40:00*5.98309*5.9843*5.98569*5.98252
09/01/2009 02:45:00*5.9843*5.97545*5.9843*5.97509
09/01/2009 02:50:00*5.97545*5.97126*5.97545*5.96911
09/01/2009 02:55:00*5.97126*5.97106*5.9726*5.97039
09/01/2009 03:00:00*5.97106*5.97474*5.97474*5.96869
09/01/2009 03:05:00*5.97474*5.96498*5.97474*5.96211
09/01/2009 03:10:00*5.96498*5.96429*5.96707*5.96315
09/01/2009 03:15:00*5.96429*5.96609*5.96918*5.96419
09/01/2009 03:20:00*5.96609*5.97115*5.97132*5.96379
09/01/2009 03:25:00*5.97115*5.96669*5.97115*5.96669
09/01/2009 03:30:00*5.96669*5.96491*5.97059*5.96491
09/01/2009 03:35:00*5.96491*5.96749*5.96816*5.96452
09/01/2009 03:40:00*5.96749*5.96621*5.96806*5.96539
09/01/2009 03:45:00*5.96621*5.96863*5.96863*5.96596
09/01/2009 03:50:00*5.96863*5.97099*5.97302*5.96863
09/01/2009 03:55:00*5.97099*5.96922*5.97198*5.96799
09/01/2009 04:00:00*5.96922*5.96588*5.96922*5.96435
09/01/2009 04:05:00*5.96588*5.96938*5.96938*5.96499
09/01/2009 04:10:00*5.96938*5.97369*5.97409*5.96779
09/01/2009 04:15:00*5.97369*5.98159*5.98159*5.97339
09/01/2009 04:20:00*5.98159*5.98759*5.98771*5.98159
09/01/2009 04:25:00*5.98759*5.98619*5.9888*5.98489
09/01/2009 04:30:00*5.98619*5.99889*5.99919*5.98619
09/01/2009 04:35:00*5.99889*5.99999*6.00529*5.99889
09/01/2009 04:40:00*5.99999*5.99496*5.99999*5.99496
09/01/2009 04:45:00*5.99496*5.99555*5.99563*5.99309
09/01/2009 04:50:00*5.99555*5.99459*5.99791*5.99428
09/01/2009 04:55:00*5.99459*5.98579*5.99773*5.98409
09/01/2009 05:00:00*5.98579*5.976*5.98579*5.97595
09/01/2009 05:05:00*5.976*5.97809*5.97972*5.9756
09/01/2009 05:10:00*5.97809*5.98149*5.98309*5.97809
09/01/2009 05:15:00*5.98149*5.98169*5.98189*5.97919
09/01/2009 05:20:00*5.98169*5.98319*5.98319*5.98169
09/01/2009 05:25:00*5.98319*5.99059*5.99059*5.98319
09/01/2009 05:30:00*5.99059*5.99429*5.99469*5.98992
09/01/2009 05:35:00*5.99429*5.99599*6.00338*5.99399
09/01/2009 05:40:00*5.99599*5.99779*6.00019*5.99559
09/01/2009 05:45:00*5.99779*5.99429*5.99809*5.98949
09/01/2009 05:50:00*5.99429*5.99669*5.99669*5.99199
09/01/2009 05:55:00*5.99669*5.99809*5.99839*5.99669
09/01/2009 06:00:00*5.99809*6.00189*6.00259*5.99739
09/01/2009 06:05:00*6.00189*5.99895*6.00189*5.99509
09/01/2009 06:10:00*5.99895*6.00769*6.00769*5.99895
09/01/2009 06:15:00*6.00769*6.00799*6.01089*6.00769
09/01/2009 06:20:00*6.00799*6.01119*6.01269*6.00729
09/01/2009 06:25:00*6.01119*6.00809*6.01119*6.00809
09/01/2009 06:30:00*6.00809*6.01189*6.01259*6.00809
09/01/2009 06:35:00*6.01189*6.01839*6.01839*6.01189
09/01/2009 06:40:00*6.01839*6.02059*6.02184*6.01772
09/01/2009 06:45:00*6.02059*6.01739*6.02179*6.01659
09/01/2009 06:50:00*6.01739*6.01519*6.01799*6.00799
09/01/2009 06:55:00*6.01519*6.02179*6.02459*6.01519
09/01/2009 07:00:00*6.02179*6.02759*6.02939*6.02179
09/01/2009 07:05:00*6.02759*6.02569*6.02989*6.02509
09/01/2009 07:10:00*6.02569*6.02579*6.02749*6.02469
09/01/2009 07:15:00*6.02579*6.02629*6.02629*6.02429
09/01/2009 07:20:00*6.02629*6.02529*6.02839*6.02529
09/01/2009 07:25:00*6.02529*6.02249*6.02579*6.02209
09/01/2009 07:30:00*6.02249*6.02599*6.02629*6.02249
09/01/2009 07:35:00*6.02599*6.02389*6.02599*6.02139
09/01/2009 07:40:00*6.02389*6.02139*6.02389*6.02109
09/01/2009 07:45:00*6.02139*6.02109*6.02269*6.01379
09/01/2009 07:50:00*6.02109*6.01829*6.02329*6.01829
09/01/2009 07:55:00*6.01829*6.01789*6.01989*6.01619
09/01/2009 08:00:00*6.01789*6.01639*6.01789*6.01639
09/01/2009 08:05:00*6.01639*6.02019*6.02159*6.01449
09/01/2009 08:10:00*6.02019*6.0165*6.02019*6.01646
09/01/2009 08:15:00*6.0165*6.0132*6.01727*6.013
09/01/2009 08:20:00*6.0132*6.01369*6.01709*6.01289
09/01/2009 08:25:00*6.01369*6.01789*6.01859*6.01369
09/01/2009 08:30:00*6.01789*6.01519*6.01979*6.01369
09/01/2009 08:35:00*6.01519*6.01589*6.01669*6.01419
09/01/2009 08:40:00*6.01589*6.02759*6.02759*6.01589
09/01/2009 08:45:00*6.02759*6.02609*6.02939*6.02089
09/01/2009 08:50:00*6.02609*6.02489*6.02739*6.02429
09/01/2009 08:55:00*6.02489*6.02409*6.02489*6.02099
09/01/2009 09:00:00*6.02409*6.02559*6.02769*6.02249
09/01/2009 09:05:00*6.02559*6.03109*6.03329*6.02389
09/01/2009 09:10:00*6.03109*6.02729*6.03109*6.02679
09/01/2009 09:15:00*6.02729*6.03049*6.03159*6.02659
09/01/2009 09:20:00*6.03049*6.02989*6.03589*6.02579
09/01/2009 09:25:00*6.02989*6.03309*6.03309*6.02639
09/01/2009 09:30:00*6.03309*6.02659*6.03309*6.02629
09/01/2009 09:35:00*6.02659*6.02239*6.02869*6.02179
09/01/2009 09:40:00*6.02239*6.02159*6.02359*6.02009
09/01/2009 09:45:00*6.02159*6.01529*6.02159*6.01459
09/01/2009 09:50:00*6.01529*6.01159*6.01549*6.01073
09/01/2009 09:55:00*6.01159*6.01229*6.01479*6.00702
09/01/2009 10:00:00*6.01229*6.00905*6.01268*6.00905
09/01/2009 10:05:00*6.00905*6.00986*6.01877*6.00619
09/01/2009 10:10:00*6.00986*6.00401*6.01013*6.00174
09/01/2009 10:15:00*6.00401*6.01189*6.01189*6.00401
09/01/2009 10:20:00*6.01189*6.01559*6.01626*6.00987
09/01/2009 10:25:00*6.01559*6.01513*6.01793*6.01463
09/01/2009 10:30:00*6.01513*6.00809*6.01567*6.00809
09/01/2009 10:35:00*6.00809*6.01115*6.01339*6.00809
09/01/2009 10:40:00*6.01115*6.01331*6.01381*6.00949
09/01/2009 10:45:00*6.01331*6.01569*6.01569*6.01269
09/01/2009 10:50:00*6.01569*6.01609*6.01809*6.01529
09/01/2009 10:55:00*6.01609*6.01729*6.02159*6.01609
09/01/2009 11:00:00*6.01729*6.01859*6.02242*6.01729
09/01/2009 11:05:00*6.01859*6.01899*6.02147*6.01859
09/01/2009 11:10:00*6.01899*6.02999*6.02999*6.01899
09/01/2009 11:15:00*6.02999*6.04014*6.04299*6.02999
09/01/2009 11:20:00*6.04014*6.03949*6.04499*6.03709
09/01/2009 11:25:00*6.03949*6.04479*6.04826*6.03949
09/01/2009 11:30:00*6.04479*6.05669*6.05669*6.04429
09/01/2009 11:35:00*6.05669*6.05494*6.06129*6.05459
09/01/2009 11:40:00*6.05494*6.05707*6.06329*6.05494
09/01/2009 11:45:00*6.05707*6.06049*6.06049*6.05389
09/01/2009 11:50:00*6.06049*6.06729*6.06729*6.05809
09/01/2009 11:55:00*6.06729*6.06531*6.07109*6.05749
09/01/2009 12:00:00*6.06531*6.06599*6.06936*6.06229
09/01/2009 12:05:00*6.06599*6.07505*6.07505*6.06599
09/01/2009 12:10:00*6.07505*6.07929*6.08115*6.07319
09/01/2009 12:15:00*6.07929*6.06589*6.07929*6.06589
09/01/2009 12:20:00*6.06589*6.07103*6.07259*6.06579
09/01/2009 12:25:00*6.07103*6.08099*6.08269*6.07103
09/01/2009 12:30:00*6.08099*6.08479*6.08749*6.07269
09/01/2009 12:35:00*6.08479*6.0847*6.08636*6.08179
09/01/2009 12:40:00*6.0847*6.08169*6.08843*6.07909
09/01/2009 12:45:00*6.08169*6.07179*6.08493*6.07049
09/01/2009 12:50:00*6.07179*6.07319*6.07499*6.07179
09/01/2009 12:55:00*6.07319*6.07499*6.07569*6.07299
09/01/2009 13:00:00*6.07499*6.08309*6.08479*6.07499
09/01/2009 13:05:00*6.08309*6.07929*6.08309*6.07579
09/01/2009 13:10:00*6.07929*6.08819*6.08969*6.07909
09/01/2009 13:15:00*6.08819*6.09069*6.09089*6.08819
09/01/2009 13:20:00*6.09069*6.10969*6.11009*6.08909
09/01/2009 13:25:00*6.10969*6.09989*6.11239*6.09989
09/01/2009 13:30:00*6.09989*6.09569*6.09989*6.09569
09/01/2009 13:35:00*6.09569*6.09709*6.09999*6.09523
09/01/2009 13:40:00*6.09709*6.09419*6.09709*6.08729
09/01/2009 13:45:00*6.09419*6.09409*6.09539*6.08839
09/01/2009 13:50:00*6.09409*6.09619*6.09619*6.09299
09/01/2009 13:55:00*6.09619*6.09429*6.09649*6.09429
09/01/2009 14:00:00*6.09429*6.09229*6.09429*6.09179
09/01/2009 14:05:00*6.09229*6.08839*6.09229*6.08809
09/01/2009 14:10:00*6.08839*6.08789*6.08839*6.08569
09/01/2009 14:15:00*6.08789*6.08619*6.08789*6.08559
09/01/2009 14:20:00*6.08619*6.09439*6.09439*6.08619
09/01/2009 14:25:00*6.09439*6.09849*6.09849*6.09399
09/01/2009 14:30:00*6.09849*6.09969*6.10129*6.09829
09/01/2009 14:35:00*6.09969*6.09809*6.09989*6.09809
09/01/2009 14:40:00*6.09809*6.09869*6.09899*6.09709
09/01/2009 14:45:00*6.09869*6.09989*6.10231*6.09869
09/01/2009 14:50:00*6.09989*6.10179*6.10249*6.09729
09/01/2009 14:55:00*6.10179*6.09779*6.10239*6.09759
09/01/2009 15:00:00*6.09779*6.09179*6.09779*6.09104
09/01/2009 15:05:00*6.09179*6.09143*6.09293*6.09105
09/01/2009 15:10:00*6.09143*6.09289*6.09306*6.09105
09/01/2009 15:15:00*6.09289*6.09119*6.09289*6.09035
09/01/2009 15:20:00*6.09119*6.08939*6.09119*6.08929
09/01/2009 15:25:00*6.08939*6.09029*6.09069*6.08939
09/01/2009 15:30:00*6.09029*6.08871*6.09139*6.08871
09/01/2009 15:35:00*6.08871*6.08542*6.08935*6.08054
09/01/2009 15:40:00*6.08542*6.08239*6.08542*6.08172
09/01/2009 15:45:00*6.08239*6.08664*6.08664*6.08239
09/01/2009 15:50:00*6.08664*6.09421*6.09425*6.08664
09/01/2009 15:55:00*6.09421*6.09348*6.09537*6.09339
09/01/2009 16:00:00*6.09348*6.08959*6.09348*6.08469
09/01/2009 16:05:00*6.08959*6.09039*6.09089*6.08959
09/01/2009 16:10:00*6.09039*6.09189*6.09189*6.09039
09/01/2009 16:15:00*6.09189*6.09469*6.09469*6.09189
09/01/2009 16:20:00*6.09469*6.09489*6.09509*6.09409
09/01/2009 16:25:00*6.09489*6.09409*6.09489*6.09409
09/01/2009 16:30:00*6.09409*6.09429*6.09459*6.09219
09/01/2009 16:35:00*6.09429*6.09239*6.09499*6.09209
09/01/2009 16:40:00*6.09239*6.09289*6.09379*6.09119
09/01/2009 16:45:00*6.09289*6.09239*6.09349*6.09239
09/01/2009 16:50:00*6.09239*6.09149*6.09239*6.08329
09/01/2009 16:55:00*6.09149*6.09319*6.09369*6.09149
09/01/2009 17:00:00*6.09319*6.09039*6.09319*6.09039
