08/30/2009 17:05:00*6.02569*6.02569*6.02569*6.02569
08/30/2009 17:10:00*6.02569*6.02569*6.02569*6.02569
08/30/2009 17:15:00*6.02569*6.02569*6.02569*6.02569
08/30/2009 17:20:00*6.02569*6.02134*6.02569*6.01839
08/30/2009 17:25:00*6.02134*6.02134*6.02134*6.02134
08/30/2009 17:30:00*6.02134*6.0199*6.02134*6.0199
08/30/2009 17:35:00*6.0199*6.0199*6.0199*6.0199
08/30/2009 17:40:00*6.0199*6.0218*6.0218*6.0199
08/30/2009 17:45:00*6.0218*6.0218*6.0218*6.0218
08/30/2009 17:50:00*6.0218*6.02138*6.0218*6.02138
08/30/2009 17:55:00*6.02138*6.02138*6.02138*6.02138
08/30/2009 18:00:00*6.02138*6.02044*6.02243*6.02044
08/30/2009 18:05:00*6.02044*6.01899*6.02044*6.01882
08/30/2009 18:10:00*6.01899*6.01802*6.01899*6.0176
08/30/2009 18:15:00*6.01802*6.01879*6.01899*6.01802
08/30/2009 18:20:00*6.01879*6.0217*6.02234*6.01819
08/30/2009 18:25:00*6.0217*6.02445*6.02466*6.0217
08/30/2009 18:30:00*6.02445*6.02206*6.02445*6.02206
08/30/2009 18:35:00*6.02206*6.02213*6.02255*6.02192
08/30/2009 18:40:00*6.02213*6.02234*6.02234*6.02171
08/30/2009 18:45:00*6.02234*6.02409*6.02469*6.02234
08/30/2009 18:50:00*6.02409*6.02609*6.02609*6.02409
08/30/2009 18:55:00*6.02609*6.02819*6.02819*6.02609
08/30/2009 19:00:00*6.02819*6.02873*6.02879*6.02819
08/30/2009 19:05:00*6.02873*6.02544*6.02889*6.02469
08/30/2009 19:10:00*6.02544*6.02609*6.02609*6.02449
08/30/2009 19:15:00*6.02609*6.02846*6.02888*6.02609
08/30/2009 19:20:00*6.02846*6.02761*6.02846*6.02761
08/30/2009 19:25:00*6.02761*6.02719*6.02761*6.02719
08/30/2009 19:30:00*6.02719*6.025*6.02719*6.025
08/30/2009 19:35:00*6.025*6.02466*6.025*6.02466
08/30/2009 19:40:00*6.02466*6.0255*6.0255*6.02466
08/30/2009 19:45:00*6.0255*6.02212*6.0255*6.02191
08/30/2009 19:50:00*6.02212*6.02255*6.02271*6.02212
08/30/2009 19:55:00*6.02255*6.02503*6.02503*6.02255
08/30/2009 20:00:00*6.02503*6.02503*6.02549*6.02423
08/30/2009 20:05:00*6.02503*6.02444*6.0265*6.02444
08/30/2009 20:10:00*6.02444*6.02566*6.02604*6.02444
08/30/2009 20:15:00*6.02566*6.02841*6.02841*6.02545
08/30/2009 20:20:00*6.02841*6.02715*6.03001*6.02715
08/30/2009 20:25:00*6.02715*6.02613*6.0282*6.02567
08/30/2009 20:30:00*6.02613*6.02588*6.02841*6.02588
08/30/2009 20:35:00*6.02588*6.02672*6.02799*6.02461
08/30/2009 20:40:00*6.02672*6.02529*6.02744*6.02529
08/30/2009 20:45:00*6.02529*6.02377*6.02609*6.02356
08/30/2009 20:50:00*6.02377*6.02947*6.02964*6.02377
08/30/2009 20:55:00*6.02947*6.03211*6.03211*6.02679
08/30/2009 21:00:00*6.03211*6.02572*6.03211*6.02543
08/30/2009 21:05:00*6.02572*6.02876*6.0304*6.02572
08/30/2009 21:10:00*6.02876*6.02741*6.02957*6.02623
08/30/2009 21:15:00*6.02741*6.02469*6.02826*6.02411
08/30/2009 21:20:00*6.02469*6.0221*6.02469*6.01985
08/30/2009 21:25:00*6.0221*6.01943*6.02336*6.01943
08/30/2009 21:30:00*6.01943*6.01788*6.01943*6.01788
08/30/2009 21:35:00*6.01788*6.02069*6.02111*6.01788
08/30/2009 21:40:00*6.02069*6.02245*6.0228*6.01698
08/30/2009 21:45:00*6.02245*6.01737*6.02334*6.01627
08/30/2009 21:50:00*6.01737*6.01923*6.01965*6.01709
08/30/2009 21:55:00*6.01923*6.01551*6.0196*6.01551
08/30/2009 22:00:00*6.01551*6.01387*6.01659*6.01387
08/30/2009 22:05:00*6.01387*6.01489*6.01489*6.01359
08/30/2009 22:10:00*6.01489*6.01474*6.01516*6.01158
08/30/2009 22:15:00*6.01474*6.01699*6.01829*6.01474
08/30/2009 22:20:00*6.01699*6.01572*6.01699*6.0142
08/30/2009 22:25:00*6.01572*6.01698*6.01703*6.01572
08/30/2009 22:30:00*6.01698*6.01609*6.01698*6.0142
08/30/2009 22:35:00*6.01609*6.01425*6.01609*6.01362
08/30/2009 22:40:00*6.01425*6.01551*6.01597*6.01425
08/30/2009 22:45:00*6.01551*6.02041*6.02104*6.01412
08/30/2009 22:50:00*6.02041*6.01691*6.02041*6.01674
08/30/2009 22:55:00*6.01691*6.02182*6.02369*6.01649
08/30/2009 23:00:00*6.02182*6.02074*6.02182*6.02007
08/30/2009 23:05:00*6.02074*6.016*6.02112*6.016
08/30/2009 23:10:00*6.016*6.02139*6.02199*6.016
08/30/2009 23:15:00*6.02139*6.02748*6.02748*6.01979
08/30/2009 23:20:00*6.02748*6.02984*6.02984*6.02748
08/30/2009 23:25:00*6.02984*6.03132*6.03154*6.029
08/30/2009 23:30:00*6.03132*6.0341*6.03609*6.02947
08/30/2009 23:35:00*6.0341*6.03799*6.03929*6.0341
08/30/2009 23:40:00*6.03799*6.03933*6.03933*6.03789
08/30/2009 23:45:00*6.03933*6.03649*6.03933*6.03649
08/30/2009 23:50:00*6.03649*6.03649*6.03669*6.03539
08/30/2009 23:55:00*6.03649*6.03907*6.0396*6.03649
08/31/2009 00:00:00*6.03907*6.03761*6.03907*6.03691
08/31/2009 00:05:00*6.03761*6.03713*6.03799*6.03699
08/31/2009 00:10:00*6.03713*6.03904*6.03998*6.03713
08/31/2009 00:15:00*6.03904*6.03756*6.04039*6.0371
08/31/2009 00:20:00*6.03756*6.03696*6.03777*6.0365
08/31/2009 00:25:00*6.03696*6.03277*6.03738*6.0325
08/31/2009 00:30:00*6.03277*6.03789*6.03789*6.03277
08/31/2009 00:35:00*6.03789*6.03701*6.03818*6.03701
08/31/2009 00:40:00*6.03701*6.03773*6.03836*6.03701
08/31/2009 00:45:00*6.03773*6.03471*6.03773*6.03447
08/31/2009 00:50:00*6.03471*6.03189*6.03471*6.03139
08/31/2009 00:55:00*6.03189*6.03539*6.03543*6.02619
08/31/2009 01:00:00*6.03539*6.03571*6.0362*6.03539
08/31/2009 01:05:00*6.03571*6.03549*6.03672*6.03524
08/31/2009 01:10:00*6.03549*6.03619*6.03639*6.03359
08/31/2009 01:15:00*6.03619*6.03509*6.0363*6.03469
08/31/2009 01:20:00*6.03509*6.03859*6.03899*6.03509
08/31/2009 01:25:00*6.03859*6.03729*6.03859*6.03689
08/31/2009 01:30:00*6.03729*6.03859*6.03959*6.03729
08/31/2009 01:35:00*6.03859*6.03499*6.03859*6.03499
08/31/2009 01:40:00*6.03499*6.03499*6.03499*6.03499
08/31/2009 01:45:00*6.03499*6.02819*6.03552*6.02819
08/31/2009 01:50:00*6.02819*6.03299*6.03339*6.02738
08/31/2009 01:55:00*6.03299*6.03299*6.03717*6.03299
08/31/2009 02:00:00*6.03299*6.03581*6.03719*6.03239
08/31/2009 02:05:00*6.03581*6.03371*6.03759*6.03371
08/31/2009 02:10:00*6.03371*6.03729*6.03869*6.03371
08/31/2009 02:15:00*6.03729*6.04129*6.04129*6.03729
08/31/2009 02:20:00*6.04129*6.0467*6.04689*6.04009
08/31/2009 02:25:00*6.0467*6.05219*6.05219*6.04457
08/31/2009 02:30:00*6.05219*6.05209*6.05229*6.05089
08/31/2009 02:35:00*6.05209*6.05551*6.05559*6.05189
08/31/2009 02:40:00*6.05551*6.04159*6.05667*6.04159
08/31/2009 02:45:00*6.04159*6.04249*6.04709*6.04159
08/31/2009 02:50:00*6.04249*6.04529*6.04529*6.04249
08/31/2009 02:55:00*6.04529*6.04799*6.04799*6.04529
08/31/2009 03:00:00*6.04799*6.04609*6.04799*6.04509
08/31/2009 03:05:00*6.04609*6.04189*6.04609*6.0415
08/31/2009 03:10:00*6.04189*6.04199*6.04279*6.03969
08/31/2009 03:15:00*6.04199*6.04219*6.04779*6.04199
08/31/2009 03:20:00*6.04219*6.03083*6.04219*6.02236
08/31/2009 03:25:00*6.03083*6.03159*6.03249*6.0304
08/31/2009 03:30:00*6.03159*6.03049*6.03349*6.03049
08/31/2009 03:35:00*6.03049*6.02979*6.03259*6.02979
08/31/2009 03:40:00*6.02979*6.03509*6.03544*6.02979
08/31/2009 03:45:00*6.03509*6.03341*6.03509*6.03341
08/31/2009 03:50:00*6.03341*6.03325*6.03419*6.03185
08/31/2009 03:55:00*6.03325*6.03239*6.03409*6.03239
08/31/2009 04:00:00*6.03239*6.02759*6.03239*6.025
08/31/2009 04:05:00*6.02759*6.01019*6.02809*6.00794
08/31/2009 04:10:00*6.01019*6.01187*6.01329*6.0099
08/31/2009 04:15:00*6.01187*6.00984*6.01189*6.00979
08/31/2009 04:20:00*6.00984*6.01049*6.01186*6.00969
08/31/2009 04:25:00*6.01049*6.01169*6.01379*6.00862
08/31/2009 04:30:00*6.01169*6.01622*6.01681*6.01137
08/31/2009 04:35:00*6.01622*6.01659*6.01689*6.01618
08/31/2009 04:40:00*6.01659*6.01628*6.01787*6.01559
08/31/2009 04:45:00*6.01628*6.01205*6.01968*6.01205
08/31/2009 04:50:00*6.01205*6.01479*6.01494*6.01189
08/31/2009 04:55:00*6.01479*6.01789*6.02064*6.01479
08/31/2009 05:00:00*6.01789*6.02109*6.02189*6.01339
08/31/2009 05:05:00*6.02109*6.01605*6.02229*6.01389
08/31/2009 05:10:00*6.01605*6.01368*6.01661*6.01224
08/31/2009 05:15:00*6.01368*6.01679*6.01846*6.0133
08/31/2009 05:20:00*6.01679*6.01699*6.01749*6.01639
08/31/2009 05:25:00*6.01699*6.01659*6.01869*6.01629
08/31/2009 05:30:00*6.01659*6.01559*6.01659*6.01519
08/31/2009 05:35:00*6.01559*6.01798*6.01802*6.01559
08/31/2009 05:40:00*6.01798*6.0147*6.01861*6.01466
08/31/2009 05:45:00*6.0147*6.01599*6.01599*6.01429
08/31/2009 05:50:00*6.01599*6.01609*6.01788*6.01499
08/31/2009 05:55:00*6.01609*6.01539*6.01693*6.01509
08/31/2009 06:00:00*6.01539*6.01559*6.01689*6.01435
08/31/2009 06:05:00*6.01559*6.01509*6.017*6.01469
08/31/2009 06:10:00*6.01509*6.0134*6.01539*6.01298
08/31/2009 06:15:00*6.0134*6.01571*6.01601*6.0134
08/31/2009 06:20:00*6.01571*6.01563*6.01592*6.01499
08/31/2009 06:25:00*6.01563*6.01469*6.01563*6.01409
08/31/2009 06:30:00*6.01469*6.01639*6.01639*6.01469
08/31/2009 06:35:00*6.01639*6.01638*6.01669*6.01619
08/31/2009 06:40:00*6.01638*6.01494*6.01669*6.01494
08/31/2009 06:45:00*6.01494*6.01549*6.01575*6.01494
08/31/2009 06:50:00*6.01549*6.01609*6.01735*6.01536
08/31/2009 06:55:00*6.01609*6.01979*6.02072*6.01609
08/31/2009 07:00:00*6.01979*6.02802*6.02802*6.0192
08/31/2009 07:05:00*6.02802*6.02471*6.02802*6.02207
08/31/2009 07:10:00*6.02471*6.02329*6.0253*6.02229
08/31/2009 07:15:00*6.02329*6.02504*6.02722*6.02329
08/31/2009 07:20:00*6.02504*6.02489*6.02549*6.02489
08/31/2009 07:25:00*6.02489*6.02409*6.02489*6.02139
08/31/2009 07:30:00*6.02409*6.02009*6.02449*6.02009
08/31/2009 07:35:00*6.02009*6.02249*6.02329*6.02009
08/31/2009 07:40:00*6.02249*6.02202*6.02265*6.02031
08/31/2009 07:45:00*6.02202*6.02287*6.02287*6.02127
08/31/2009 07:50:00*6.02287*6.02279*6.02344*6.02243
08/31/2009 07:55:00*6.02279*6.02179*6.02279*6.01995
08/31/2009 08:00:00*6.02179*6.02175*6.02216*6.02113
08/31/2009 08:05:00*6.02175*6.01977*6.02234*6.01639
08/31/2009 08:10:00*6.01977*6.02096*6.02167*6.01977
08/31/2009 08:15:00*6.02096*6.02786*6.02786*6.02096
08/31/2009 08:20:00*6.02786*6.02887*6.02976*6.02658
08/31/2009 08:25:00*6.02887*6.03625*6.03672*6.02887
08/31/2009 08:30:00*6.03625*6.03549*6.03905*6.03529
08/31/2009 08:35:00*6.03549*6.03467*6.0381*6.03239
08/31/2009 08:40:00*6.03467*6.03203*6.0348*6.03203
08/31/2009 08:45:00*6.03203*6.03309*6.03344*6.03158
08/31/2009 08:50:00*6.03309*6.02669*6.03309*6.02669
08/31/2009 08:55:00*6.02669*6.02381*6.02934*6.02289
08/31/2009 09:00:00*6.02381*6.02219*6.02389*6.02208
08/31/2009 09:05:00*6.02219*6.02499*6.02549*6.02219
08/31/2009 09:10:00*6.02499*6.02689*6.03299*6.02499
08/31/2009 09:15:00*6.02689*6.02875*6.02989*6.02629
08/31/2009 09:20:00*6.02875*6.03269*6.03465*6.02871
08/31/2009 09:25:00*6.03269*6.03212*6.03432*6.02969
08/31/2009 09:30:00*6.03212*6.03304*6.03509*6.03212
08/31/2009 09:35:00*6.03304*6.03247*6.03468*6.02959
08/31/2009 09:40:00*6.03247*6.02969*6.03419*6.02969
08/31/2009 09:45:00*6.02969*6.02621*6.03356*6.02621
08/31/2009 09:50:00*6.02621*6.02279*6.02621*6.01959
08/31/2009 09:55:00*6.02279*6.03126*6.03126*6.02279
08/31/2009 10:00:00*6.03126*6.02669*6.03249*6.02669
08/31/2009 10:05:00*6.02669*6.02299*6.0299*6.02209
08/31/2009 10:10:00*6.02299*6.01779*6.02299*6.01639
08/31/2009 10:15:00*6.01779*6.01251*6.02133*6.01243
08/31/2009 10:20:00*6.01251*6.00757*6.01573*6.00459
08/31/2009 10:25:00*6.00757*6.01199*6.01199*6.00459
08/31/2009 10:30:00*6.01199*6.00989*6.01589*6.00839
08/31/2009 10:35:00*6.00989*6.00716*6.00989*6.00423
08/31/2009 10:40:00*6.00716*6.01523*6.01523*6.00716
08/31/2009 10:45:00*6.01523*6.00745*6.01535*6.00714
08/31/2009 10:50:00*6.00745*6.00452*6.00745*5.99898
08/31/2009 10:55:00*6.00452*6.00337*6.00664*6.00153
08/31/2009 11:00:00*6.00337*5.99786*6.00846*5.99671
08/31/2009 11:05:00*5.99786*6.00929*6.00929*5.99786
08/31/2009 11:10:00*6.00929*6.00632*6.01067*6.00545
08/31/2009 11:15:00*6.00632*6.00661*6.01332*6.00476
08/31/2009 11:20:00*6.00661*6.01374*6.01374*6.00661
08/31/2009 11:25:00*6.01374*6.00846*6.01575*6.00832
08/31/2009 11:30:00*6.00846*6.00857*6.01201*6.00746
08/31/2009 11:35:00*6.00857*6.01061*6.01061*6.00599
08/31/2009 11:40:00*6.01061*6.00821*6.01327*6.00779
08/31/2009 11:45:00*6.00821*6.01064*6.01064*6.00771
08/31/2009 11:50:00*6.01064*6.00963*6.01064*6.00963
08/31/2009 11:55:00*6.00963*6.00963*6.00963*6.00963
08/31/2009 12:00:00*6.00963*6.00305*6.00963*6.00297
08/31/2009 12:05:00*6.00305*6.00136*6.00385*5.99808
08/31/2009 12:10:00*6.00136*6.00447*6.00469*6.00134
08/31/2009 12:15:00*6.00447*6.00654*6.00696*6.00334
08/31/2009 12:20:00*6.00654*6.00559*6.00934*6.00539
08/31/2009 12:25:00*6.00559*6.00429*6.00559*6.00349
08/31/2009 12:30:00*6.00429*6.00629*6.00629*6.00373
08/31/2009 12:35:00*6.00629*6.00699*6.00699*6.00629
08/31/2009 12:40:00*6.00699*6.00769*6.00789*6.00699
08/31/2009 12:45:00*6.00769*6.00468*6.00769*6.00449
08/31/2009 12:50:00*6.00468*6.00699*6.00719*6.00443
08/31/2009 12:55:00*6.00699*6.00769*6.00829*6.00559
08/31/2009 13:00:00*6.00769*6.01126*6.01126*6.00769
08/31/2009 13:05:00*6.01126*6.01275*6.01275*6.00899
08/31/2009 13:10:00*6.01275*6.01492*6.01492*6.01275
08/31/2009 13:15:00*6.01492*6.01129*6.01539*6.01129
08/31/2009 13:20:00*6.01129*6.01402*6.01402*6.01051
08/31/2009 13:25:00*6.01402*6.01419*6.01439*6.01059
08/31/2009 13:30:00*6.01419*6.01499*6.01609*6.01329
08/31/2009 13:35:00*6.01499*6.01219*6.01549*6.01219
08/31/2009 13:40:00*6.01219*6.01159*6.01219*6.01018
08/31/2009 13:45:00*6.01159*6.01159*6.01159*6.01139
08/31/2009 13:50:00*6.01159*6.01258*6.01259*6.01139
08/31/2009 13:55:00*6.01258*6.01262*6.01349*6.01258
08/31/2009 14:00:00*6.01262*6.00908*6.01283*6.00861
08/31/2009 14:05:00*6.00908*6.01069*6.01069*6.00882
08/31/2009 14:10:00*6.01069*6.00919*6.0112*6.00919
08/31/2009 14:15:00*6.00919*6.00929*6.00979*6.00759
08/31/2009 14:20:00*6.00929*6.01072*6.01168*6.00929
08/31/2009 14:25:00*6.01072*6.01069*6.01141*6.0098
08/31/2009 14:30:00*6.01069*6.01009*6.01089*6.01004
08/31/2009 14:35:00*6.01009*6.00956*6.01009*6.00929
08/31/2009 14:40:00*6.00956*6.00869*6.00956*6.00849
08/31/2009 14:45:00*6.00869*6.01003*6.01019*6.00859
08/31/2009 14:50:00*6.01003*6.01129*6.01129*6.00949
08/31/2009 14:55:00*6.01129*6.01509*6.01509*6.01129
08/31/2009 15:00:00*6.01509*6.01609*6.01759*6.01509
08/31/2009 15:05:00*6.01609*6.01879*6.01969*6.01609
08/31/2009 15:10:00*6.01879*6.01809*6.01879*6.01809
08/31/2009 15:15:00*6.01809*6.01909*6.01939*6.01679
08/31/2009 15:20:00*6.01909*6.01899*6.01909*6.01849
08/31/2009 15:25:00*6.01899*6.02059*6.02059*6.01829
08/31/2009 15:30:00*6.02059*6.02059*6.02149*6.01949
08/31/2009 15:35:00*6.02059*6.01989*6.02059*6.01969
08/31/2009 15:40:00*6.01989*6.01999*6.01999*6.01919
08/31/2009 15:45:00*6.01999*6.01869*6.02019*6.01869
08/31/2009 15:50:00*6.01869*6.01569*6.01869*6.01569
08/31/2009 15:55:00*6.01569*6.01489*6.01659*6.01479
08/31/2009 16:00:00*6.01489*6.01449*6.01489*6.01269
08/31/2009 16:05:00*6.01449*6.01449*6.01469*6.01349
08/31/2009 16:10:00*6.01449*6.01259*6.01449*6.01219
08/31/2009 16:15:00*6.01259*6.01489*6.01489*6.01259
08/31/2009 16:20:00*6.01489*6.01489*6.01659*6.01489
08/31/2009 16:25:00*6.01489*6.01369*6.01489*6.01369
08/31/2009 16:30:00*6.01369*6.01409*6.01409*6.01369
08/31/2009 16:35:00*6.01409*6.01229*6.01519*6.01229
08/31/2009 16:40:00*6.01229*6.01279*6.01319*6.01229
08/31/2009 16:45:00*6.01279*6.01129*6.01279*6.01129
08/31/2009 16:50:00*6.01129*6.00962*6.01179*6.00962
08/31/2009 16:55:00*6.00962*6.00999*6.01219*6.00899
08/31/2009 17:00:00*6.00999*6.01099*6.01429*6.00569
