08/27/2009 17:05:00*6.02399*6.02479*6.02529*6.02399
08/27/2009 17:10:00*6.02479*6.02479*6.02479*6.02349
08/27/2009 17:15:00*6.02479*6.02359*6.02479*6.02349
08/27/2009 17:20:00*6.02359*6.02319*6.02979*6.02309
08/27/2009 17:25:00*6.02319*6.02179*6.02319*6.01999
08/27/2009 17:30:00*6.02179*6.02169*6.02209*6.01999
08/27/2009 17:35:00*6.02169*6.02339*6.02339*6.02169
08/27/2009 17:40:00*6.02339*6.02339*6.02339*6.02339
08/27/2009 17:45:00*6.02339*6.02339*6.02339*6.02339
08/27/2009 17:50:00*6.02339*6.02339*6.02479*6.02339
08/27/2009 17:55:00*6.02339*6.02439*6.02459*6.02339
08/27/2009 18:00:00*6.02439*6.02289*6.02439*6.02189
08/27/2009 18:05:00*6.02289*6.02169*6.02289*6.02129
08/27/2009 18:10:00*6.02169*6.02209*6.02209*6.02169
08/27/2009 18:15:00*6.02209*6.02169*6.02309*6.02149
08/27/2009 18:20:00*6.02169*6.02209*6.02249*6.02169
08/27/2009 18:25:00*6.02209*6.02129*6.02209*6.02129
08/27/2009 18:30:00*6.02129*6.02079*6.02129*6.02019
08/27/2009 18:35:00*6.02079*6.02039*6.02079*6.01989
08/27/2009 18:40:00*6.02039*6.02039*6.02039*6.02039
08/27/2009 18:45:00*6.02039*6.02299*6.02319*6.02039
08/27/2009 18:50:00*6.02299*6.02189*6.02299*6.02149
08/27/2009 18:55:00*6.02189*6.02259*6.02269*6.02189
08/27/2009 19:00:00*6.02259*6.02268*6.02309*6.02219
08/27/2009 19:05:00*6.02268*6.02229*6.02286*6.02089
08/27/2009 19:10:00*6.02229*6.02229*6.02229*6.02229
08/27/2009 19:15:00*6.02229*6.01929*6.02229*6.01929
08/27/2009 19:20:00*6.01929*6.01949*6.01949*6.01919
08/27/2009 19:25:00*6.01949*6.02011*6.02028*6.01889
08/27/2009 19:30:00*6.02011*6.0207*6.02154*6.02011
08/27/2009 19:35:00*6.0207*6.0165*6.0207*6.0165
08/27/2009 19:40:00*6.0165*6.01587*6.0165*6.01583
08/27/2009 19:45:00*6.01587*6.01736*6.01759*6.01516
08/27/2009 19:50:00*6.01736*6.01719*6.01856*6.01669
08/27/2009 19:55:00*6.01719*6.01902*6.01964*6.01719
08/27/2009 20:00:00*6.01902*6.01909*6.02033*6.01902
08/27/2009 20:05:00*6.01909*6.01572*6.01949*6.01509
08/27/2009 20:10:00*6.01572*6.01819*6.01819*6.01551
08/27/2009 20:15:00*6.01819*6.01519*6.01859*6.01519
08/27/2009 20:20:00*6.01519*6.01511*6.01616*6.01511
08/27/2009 20:25:00*6.01511*6.01517*6.01517*6.01499
08/27/2009 20:30:00*6.01517*6.02159*6.02159*6.01517
08/27/2009 20:35:00*6.02159*6.02162*6.02219*6.01909
08/27/2009 20:40:00*6.02162*6.01929*6.02162*6.01929
08/27/2009 20:45:00*6.01929*6.01839*6.02029*6.01825
08/27/2009 20:50:00*6.01839*6.02031*6.02139*6.01839
08/27/2009 20:55:00*6.02031*6.01649*6.02059*6.01649
08/27/2009 21:00:00*6.01649*6.01809*6.01849*6.01629
08/27/2009 21:05:00*6.01809*6.01579*6.01809*6.01579
08/27/2009 21:10:00*6.01579*6.01769*6.01769*6.01559
08/27/2009 21:15:00*6.01769*6.01659*6.01789*6.01619
08/27/2009 21:20:00*6.01659*6.01679*6.01679*6.01569
08/27/2009 21:25:00*6.01679*6.01517*6.01699*6.01517
08/27/2009 21:30:00*6.01517*6.01647*6.01659*6.01517
08/27/2009 21:35:00*6.01647*6.01579*6.01647*6.01579
08/27/2009 21:40:00*6.01579*6.01729*6.01729*6.01579
08/27/2009 21:45:00*6.01729*6.01715*6.01879*6.01709
08/27/2009 21:50:00*6.01715*6.01609*6.01799*6.01609
08/27/2009 21:55:00*6.01609*6.01779*6.01839*6.01609
08/27/2009 22:00:00*6.01779*6.01791*6.01819*6.01769
08/27/2009 22:05:00*6.01791*6.01729*6.01791*6.01729
08/27/2009 22:10:00*6.01729*6.01796*6.01819*6.01729
08/27/2009 22:15:00*6.01796*6.01669*6.01799*6.01669
08/27/2009 22:20:00*6.01669*6.01859*6.01859*6.01669
08/27/2009 22:25:00*6.01859*6.01789*6.01919*6.01779
08/27/2009 22:30:00*6.01789*6.01789*6.01789*6.01702
08/27/2009 22:35:00*6.01789*6.01755*6.01789*6.01629
08/27/2009 22:40:00*6.01755*6.01751*6.01755*6.01692
08/27/2009 22:45:00*6.01751*6.0167*6.01751*6.01607
08/27/2009 22:50:00*6.0167*6.01471*6.01673*6.01471
08/27/2009 22:55:00*6.01471*6.01879*6.01879*6.01471
08/27/2009 23:00:00*6.01879*6.01742*6.01997*6.01632
08/27/2009 23:05:00*6.01742*6.01677*6.01742*6.01641
08/27/2009 23:10:00*6.01677*6.01799*6.01799*6.01672
08/27/2009 23:15:00*6.01799*6.01799*6.01839*6.01719
08/27/2009 23:20:00*6.01799*6.01822*6.01822*6.01799
08/27/2009 23:25:00*6.01822*6.01829*6.01839*6.01759
08/27/2009 23:30:00*6.01829*6.01819*6.01829*6.01729
08/27/2009 23:35:00*6.01819*6.02151*6.02151*6.01819
08/27/2009 23:40:00*6.02151*6.02078*6.02244*6.02078
08/27/2009 23:45:00*6.02078*6.02308*6.02308*6.02053
08/27/2009 23:50:00*6.02308*6.02284*6.02308*6.02216
08/27/2009 23:55:00*6.02284*6.02329*6.02395*6.02263
08/28/2009 00:00:00*6.02329*6.02272*6.02412*6.02272
08/28/2009 00:05:00*6.02272*6.02189*6.02272*6.02189
08/28/2009 00:10:00*6.02189*6.02299*6.02341*6.02189
08/28/2009 00:15:00*6.02299*6.02254*6.02357*6.02204
08/28/2009 00:20:00*6.02254*6.02148*6.02333*6.02148
08/28/2009 00:25:00*6.02148*6.01874*6.02148*6.01814
08/28/2009 00:30:00*6.01874*6.01874*6.01874*6.01874
08/28/2009 00:35:00*6.01874*6.01929*6.01929*6.01874
08/28/2009 00:40:00*6.01929*6.01999*6.02029*6.01929
08/28/2009 00:45:00*6.01999*6.01919*6.01999*6.01909
08/28/2009 00:50:00*6.01919*6.01959*6.01959*6.01919
08/28/2009 00:55:00*6.01959*6.01959*6.01989*6.01879
08/28/2009 01:00:00*6.01959*6.01716*6.01959*6.01716
08/28/2009 01:05:00*6.01716*6.01959*6.01959*6.01716
08/28/2009 01:10:00*6.01959*6.01899*6.02029*6.01859
08/28/2009 01:15:00*6.01899*6.02139*6.02139*6.01899
08/28/2009 01:20:00*6.02139*6.02069*6.02159*6.01992
08/28/2009 01:25:00*6.02069*6.02035*6.02069*6.02035
08/28/2009 01:30:00*6.02035*6.01799*6.02035*6.01687
08/28/2009 01:35:00*6.01799*6.01929*6.0199*6.01772
08/28/2009 01:40:00*6.01929*6.01735*6.01929*6.01595
08/28/2009 01:45:00*6.01735*6.01461*6.01735*6.01439
08/28/2009 01:50:00*6.01461*6.00919*6.01461*6.00839
08/28/2009 01:55:00*6.00919*6.00889*6.01141*6.00519
08/28/2009 02:00:00*6.00889*6.00639*6.01006*6.00413
08/28/2009 02:05:00*6.00639*6.00859*6.01334*6.00518
08/28/2009 02:10:00*6.00859*6.00969*6.00989*6.00799
08/28/2009 02:15:00*6.00969*6.00799*6.00989*6.00749
08/28/2009 02:20:00*6.00799*6.01019*6.01199*6.00799
08/28/2009 02:25:00*6.01019*6.01499*6.01559*6.01019
08/28/2009 02:30:00*6.01499*6.01584*6.01669*6.01499
08/28/2009 02:35:00*6.01584*6.01139*6.01617*6.01139
08/28/2009 02:40:00*6.01139*6.01069*6.01139*6.00565
08/28/2009 02:45:00*6.01069*6.01019*6.01269*6.01019
08/28/2009 02:50:00*6.01019*6.01259*6.01259*6.00929
08/28/2009 02:55:00*6.01259*6.01849*6.02173*6.01259
08/28/2009 03:00:00*6.01849*6.03619*6.03619*6.01849
08/28/2009 03:05:00*6.03619*6.02949*6.03828*6.02929
08/28/2009 03:10:00*6.02949*6.03079*6.03129*6.02679
08/28/2009 03:15:00*6.03079*6.02939*6.03459*6.02939
08/28/2009 03:20:00*6.02939*6.02695*6.03007*6.02389
08/28/2009 03:25:00*6.02695*6.02279*6.02781*6.02279
08/28/2009 03:30:00*6.02279*6.02159*6.02439*6.01916
08/28/2009 03:35:00*6.02159*6.02219*6.02219*6.01869
08/28/2009 03:40:00*6.02219*6.02469*6.02549*6.02189
08/28/2009 03:45:00*6.02469*6.02269*6.02829*6.02269
08/28/2009 03:50:00*6.02269*6.0196*6.02269*6.01951
08/28/2009 03:55:00*6.0196*6.02354*6.02354*6.01899
08/28/2009 04:00:00*6.02354*6.02379*6.02469*6.02149
08/28/2009 04:05:00*6.02379*6.02158*6.0256*6.01909
08/28/2009 04:10:00*6.02158*6.01929*6.02158*6.01759
08/28/2009 04:15:00*6.01929*6.01869*6.02173*6.01769
08/28/2009 04:20:00*6.01869*6.01469*6.01869*6.01439
08/28/2009 04:25:00*6.01469*6.01509*6.01509*6.01234
08/28/2009 04:30:00*6.01509*6.01579*6.01763*6.01509
08/28/2009 04:35:00*6.01579*6.01789*6.01789*6.01449
08/28/2009 04:40:00*6.01789*6.01649*6.01789*6.01649
08/28/2009 04:45:00*6.01649*6.01575*6.01679*6.01359
08/28/2009 04:50:00*6.01575*6.01284*6.01644*6.01268
08/28/2009 04:55:00*6.01284*6.01072*6.01419*6.01072
08/28/2009 05:00:00*6.01072*6.00802*6.01151*6.00495
08/28/2009 05:05:00*6.00802*6.00739*6.00829*6.00636
08/28/2009 05:10:00*6.00739*6.00689*6.00739*6.00489
08/28/2009 05:15:00*6.00689*6.00509*6.00879*6.00509
08/28/2009 05:20:00*6.00509*6.01093*6.01093*6.00449
08/28/2009 05:25:00*6.01093*6.00969*6.01352*6.00786
08/28/2009 05:30:00*6.00969*6.01169*6.01539*6.00919
08/28/2009 05:35:00*6.01169*6.01099*6.01169*6.01059
08/28/2009 05:40:00*6.01099*6.01175*6.01175*6.00749
08/28/2009 05:45:00*6.01175*6.01559*6.01719*6.01059
08/28/2009 05:50:00*6.01559*6.01309*6.01559*6.01259
08/28/2009 05:55:00*6.01309*6.01249*6.01369*6.01219
08/28/2009 06:00:00*6.01249*6.01258*6.0159*6.01129
08/28/2009 06:05:00*6.01258*6.01184*6.01258*6.00809
08/28/2009 06:10:00*6.01184*6.01179*6.01221*6.01039
08/28/2009 06:15:00*6.01179*6.00749*6.01247*6.00689
08/28/2009 06:20:00*6.00749*6.01186*6.01237*6.00749
08/28/2009 06:25:00*6.01186*6.0133*6.01679*6.01186
08/28/2009 06:30:00*6.0133*6.01099*6.0133*6.01029
08/28/2009 06:35:00*6.01099*6.00909*6.01189*6.00869
08/28/2009 06:40:00*6.00909*6.00919*6.01018*6.00797
08/28/2009 06:45:00*6.00919*6.01119*6.01119*6.00919
08/28/2009 06:50:00*6.01119*6.00869*6.01134*6.00859
08/28/2009 06:55:00*6.00869*6.01309*6.01309*6.00859
08/28/2009 07:00:00*6.01309*6.00869*6.01329*6.00779
08/28/2009 07:05:00*6.00869*6.00749*6.00979*6.00749
08/28/2009 07:10:00*6.00749*6.00329*6.00749*6.00251
08/28/2009 07:15:00*6.00329*6.00179*6.00589*6.00099
08/28/2009 07:20:00*6.00179*6.00269*6.00319*6.00179
08/28/2009 07:25:00*6.00269*6.00209*6.00459*6.00209
08/28/2009 07:30:00*6.00209*6.00589*6.00589*6.00209
08/28/2009 07:35:00*6.00589*6.00409*6.00649*6.00339
08/28/2009 07:40:00*6.00409*6.00409*6.00889*6.00299
08/28/2009 07:45:00*6.00409*6.00489*6.00509*6.00339
08/28/2009 07:50:00*6.00489*6.00339*6.00529*6.00229
08/28/2009 07:55:00*6.00339*6.00239*6.00339*6.00089
08/28/2009 08:00:00*6.00239*6.00429*6.00439*6.00179
08/28/2009 08:05:00*6.00429*6.00499*6.00669*6.00329
08/28/2009 08:10:00*6.00499*6.00406*6.00699*6.00369
08/28/2009 08:15:00*6.00406*6.00308*6.00759*6.00308
08/28/2009 08:20:00*6.00308*6.00899*6.00899*6.00308
08/28/2009 08:25:00*6.00899*6.00439*6.0098*6.00439
08/28/2009 08:30:00*6.00439*6.00781*6.00911*6.00252
08/28/2009 08:35:00*6.00781*6.00709*6.01069*6.00709
08/28/2009 08:40:00*6.00709*6.00791*6.01189*6.00709
08/28/2009 08:45:00*6.00791*6.00966*6.01099*6.00689
08/28/2009 08:50:00*6.00966*6.01459*6.01589*6.00828
08/28/2009 08:55:00*6.01459*6.0096*6.01549*6.00839
08/28/2009 09:00:00*6.0096*6.01089*6.01229*6.00908
08/28/2009 09:05:00*6.01089*6.0027*6.01089*6.00259
08/28/2009 09:10:00*6.0027*6.00429*6.00671*6.00236
08/28/2009 09:15:00*6.00429*6.00169*6.00673*6.00169
08/28/2009 09:20:00*6.00169*6.00029*6.00371*5.99619
08/28/2009 09:25:00*6.00029*5.99669*6.00159*5.99669
08/28/2009 09:30:00*5.99669*5.98889*5.99669*5.98849
08/28/2009 09:35:00*5.98889*5.98385*5.99107*5.98385
08/28/2009 09:40:00*5.98385*5.98439*5.98537*5.98098
08/28/2009 09:45:00*5.98439*5.98792*5.98839*5.98439
08/28/2009 09:50:00*5.98792*5.98989*5.99126*5.98789
08/28/2009 09:55:00*5.98989*5.98521*5.98989*5.98521
08/28/2009 10:00:00*5.98521*5.99159*5.99159*5.98521
08/28/2009 10:05:00*5.99159*6.00159*6.00499*5.99159
08/28/2009 10:10:00*6.00159*6.00509*6.01019*6.00159
08/28/2009 10:15:00*6.00509*6.00725*6.00869*6.00099
08/28/2009 10:20:00*6.00725*6.00569*6.00725*6.00429
08/28/2009 10:25:00*6.00569*6.00859*6.01029*6.00459
08/28/2009 10:30:00*6.00859*6.01439*6.01789*6.00609
08/28/2009 10:35:00*6.01439*6.01061*6.01449*6.01061
08/28/2009 10:40:00*6.01061*6.00489*6.01061*6.00489
08/28/2009 10:45:00*6.00489*6.00419*6.00589*6.00249
08/28/2009 10:50:00*6.00419*6.00149*6.00479*6.00099
08/28/2009 10:55:00*6.00149*5.99739*6.00149*5.99739
08/28/2009 11:00:00*5.99739*5.99159*5.99739*5.99139
08/28/2009 11:05:00*5.99159*5.99219*5.99629*5.99071
08/28/2009 11:10:00*5.99219*5.98789*5.99219*5.98599
08/28/2009 11:15:00*5.98789*5.98808*5.99039*5.98739
08/28/2009 11:20:00*5.98808*5.99119*5.99119*5.98619
08/28/2009 11:25:00*5.99119*5.99039*5.99119*5.98869
08/28/2009 11:30:00*5.99039*5.99639*5.99639*5.99009
08/28/2009 11:35:00*5.99639*5.99619*5.99899*5.99619
08/28/2009 11:40:00*5.99619*6.00019*6.00079*5.99579
08/28/2009 11:45:00*6.00019*6.00009*6.00019*5.99829
08/28/2009 11:50:00*6.00009*5.99789*6.00309*5.99769
08/28/2009 11:55:00*5.99789*5.99859*6.00129*5.99789
08/28/2009 12:00:00*5.99859*5.99549*5.99919*5.99549
08/28/2009 12:05:00*5.99549*5.99529*5.99549*5.99409
08/28/2009 12:10:00*5.99529*5.99489*5.99549*5.99259
08/28/2009 12:15:00*5.99489*5.99909*6.00189*5.99429
08/28/2009 12:20:00*5.99909*6.01589*6.01589*5.99909
08/28/2009 12:25:00*6.01589*6.01299*6.01589*6.01079
08/28/2009 12:30:00*6.01299*6.00689*6.01359*6.0026
08/28/2009 12:35:00*6.00689*6.00669*6.00919*6.00459
08/28/2009 12:40:00*6.00669*6.00559*6.01009*6.00509
08/28/2009 12:45:00*6.00559*6.00719*6.00829*6.00539
08/28/2009 12:50:00*6.00719*6.00939*6.00939*6.00589
08/28/2009 12:55:00*6.00939*6.01239*6.01239*6.00939
08/28/2009 13:00:00*6.01239*6.01609*6.01609*6.01239
08/28/2009 13:05:00*6.01609*6.01389*6.01979*6.01319
08/28/2009 13:10:00*6.01389*6.01336*6.01689*6.01189
08/28/2009 13:15:00*6.01336*6.01449*6.01449*6.00999
08/28/2009 13:20:00*6.01449*6.01129*6.01449*6.01069
08/28/2009 13:25:00*6.01129*6.00969*6.01129*6.00849
08/28/2009 13:30:00*6.00969*6.00899*6.01049*6.00739
08/28/2009 13:35:00*6.00899*6.00989*6.00989*6.00859
08/28/2009 13:40:00*6.00989*6.01039*6.01039*6.00989
08/28/2009 13:45:00*6.01039*6.01089*6.01169*6.01039
08/28/2009 13:50:00*6.01089*6.01109*6.01339*6.01089
08/28/2009 13:55:00*6.01109*6.01129*6.01209*6.00949
08/28/2009 14:00:00*6.01129*6.00899*6.01129*6.00729
08/28/2009 14:05:00*6.00899*6.01189*6.01189*6.00899
08/28/2009 14:10:00*6.01189*6.01359*6.01429*6.01109
08/28/2009 14:15:00*6.01359*6.01539*6.01539*6.01359
08/28/2009 14:20:00*6.01539*6.01629*6.01669*6.01409
08/28/2009 14:25:00*6.01629*6.02539*6.02539*6.01629
08/28/2009 14:30:00*6.02539*6.03389*6.03439*6.02539
08/28/2009 14:35:00*6.03389*6.03319*6.03649*6.03199
08/28/2009 14:40:00*6.03319*6.03169*6.03319*6.03069
08/28/2009 14:45:00*6.03169*6.03199*6.03259*6.02939
08/28/2009 14:50:00*6.03199*6.03349*6.03509*6.03199
08/28/2009 14:55:00*6.03349*6.03169*6.03439*6.03169
08/28/2009 15:00:00*6.03169*6.03119*6.03169*6.03119
08/28/2009 15:05:00*6.03119*6.03119*6.03139*6.03119
08/28/2009 15:10:00*6.03119*6.03259*6.03269*6.03099
08/28/2009 15:15:00*6.03259*6.03329*6.03329*6.03159
08/28/2009 15:20:00*6.03329*6.03159*6.03329*6.03159
08/28/2009 15:25:00*6.03159*6.03069*6.03159*6.03009
08/28/2009 15:30:00*6.03069*6.03179*6.03269*6.02979
08/28/2009 15:35:00*6.03179*6.03359*6.03359*6.03119
08/28/2009 15:40:00*6.03359*6.03189*6.03359*6.03189
08/28/2009 15:45:00*6.03189*6.03039*6.03229*6.02939
08/28/2009 15:50:00*6.03039*6.02959*6.03179*6.02959
08/28/2009 15:55:00*6.02959*6.02669*6.02959*6.02669
08/28/2009 16:00:00*6.02669*6.02569*6.02669*6.02549
