08/26/2009 17:05:00*6.06029*6.05929*6.06029*6.05929
08/26/2009 17:10:00*6.05929*6.06019*6.06019*6.05889
08/26/2009 17:15:00*6.06019*6.06059*6.06109*6.06019
08/26/2009 17:20:00*6.06059*6.06059*6.06059*6.06059
08/26/2009 17:25:00*6.06059*6.06019*6.06059*6.06019
08/26/2009 17:30:00*6.06019*6.06019*6.06019*6.06019
08/26/2009 17:35:00*6.06019*6.06189*6.06269*6.06019
08/26/2009 17:40:00*6.06189*6.06269*6.06279*6.06189
08/26/2009 17:45:00*6.06269*6.06359*6.06359*6.06269
08/26/2009 17:50:00*6.06359*6.06369*6.06429*6.06319
08/26/2009 17:55:00*6.06369*6.06319*6.06369*6.06319
08/26/2009 18:00:00*6.06319*6.06489*6.06489*6.06319
08/26/2009 18:05:00*6.06489*6.06289*6.06489*6.06289
08/26/2009 18:10:00*6.06289*6.06289*6.06389*6.06289
08/26/2009 18:15:00*6.06289*6.05419*6.06289*6.05419
08/26/2009 18:20:00*6.05419*6.05419*6.05519*6.05419
08/26/2009 18:25:00*6.05419*6.05429*6.05469*6.05379
08/26/2009 18:30:00*6.05429*6.05389*6.05429*6.05359
08/26/2009 18:35:00*6.05389*6.05379*6.05419*6.05349
08/26/2009 18:40:00*6.05379*6.05549*6.05549*6.05379
08/26/2009 18:45:00*6.05549*6.05549*6.05549*6.05549
08/26/2009 18:50:00*6.05549*6.05499*6.05549*6.05499
08/26/2009 18:55:00*6.05499*6.05439*6.05499*6.05379
08/26/2009 19:00:00*6.05439*6.05879*6.05879*6.05439
08/26/2009 19:05:00*6.05879*6.05419*6.05879*6.05369
08/26/2009 19:10:00*6.05419*6.05504*6.05504*6.05419
08/26/2009 19:15:00*6.05504*6.05808*6.05808*6.05376
08/26/2009 19:20:00*6.05808*6.05833*6.05833*6.05773
08/26/2009 19:25:00*6.05833*6.06233*6.06233*6.05833
08/26/2009 19:30:00*6.06233*6.06233*6.06233*6.06233
08/26/2009 19:35:00*6.06233*6.06301*6.06301*6.06191
08/26/2009 19:40:00*6.06301*6.06474*6.06474*6.06301
08/26/2009 19:45:00*6.06474*6.06649*6.06666*6.06474
08/26/2009 19:50:00*6.06649*6.07707*6.07707*6.06649
08/26/2009 19:55:00*6.07707*6.07809*6.07809*6.07707
08/26/2009 20:00:00*6.07809*6.07805*6.07809*6.0775
08/26/2009 20:05:00*6.07805*6.07557*6.07805*6.07557
08/26/2009 20:10:00*6.07557*6.0745*6.07621*6.07407
08/26/2009 20:15:00*6.0745*6.07428*6.07471*6.07428
08/26/2009 20:20:00*6.07428*6.06487*6.07428*6.06409
08/26/2009 20:25:00*6.06487*6.06696*6.06696*6.06487
08/26/2009 20:30:00*6.06696*6.06479*6.06696*6.06449
08/26/2009 20:35:00*6.06479*6.06969*6.06969*6.05851
08/26/2009 20:40:00*6.06969*6.07019*6.07039*6.06929
08/26/2009 20:45:00*6.07019*6.07059*6.07087*6.07019
08/26/2009 20:50:00*6.07059*6.07049*6.07089*6.06946
08/26/2009 20:55:00*6.07049*6.07063*6.07063*6.06989
08/26/2009 21:00:00*6.07063*6.07189*6.07229*6.07059
08/26/2009 21:05:00*6.07189*6.07369*6.07389*6.07189
08/26/2009 21:10:00*6.07369*6.07619*6.07649*6.07369
08/26/2009 21:15:00*6.07619*6.07889*6.08179*6.07479
08/26/2009 21:20:00*6.07889*6.07802*6.07889*6.07781
08/26/2009 21:25:00*6.07802*6.07409*6.07802*6.07329
08/26/2009 21:30:00*6.07409*6.07399*6.07409*6.07309
08/26/2009 21:35:00*6.07399*6.06904*6.07479*6.06904
08/26/2009 21:40:00*6.06904*6.06713*6.06904*6.06713
08/26/2009 21:45:00*6.06713*6.06691*6.06858*6.06691
08/26/2009 21:50:00*6.06691*6.06623*6.06691*6.06602
08/26/2009 21:55:00*6.06623*6.06669*6.06819*6.06623
08/26/2009 22:00:00*6.06669*6.06689*6.06789*6.06669
08/26/2009 22:05:00*6.06689*6.06559*6.06709*6.06559
08/26/2009 22:10:00*6.06559*6.06429*6.06559*6.06429
08/26/2009 22:15:00*6.06429*6.06429*6.06539*6.06429
08/26/2009 22:20:00*6.06429*6.06409*6.06429*6.06299
08/26/2009 22:25:00*6.06409*6.06459*6.06519*6.06409
08/26/2009 22:30:00*6.06459*6.05604*6.06459*6.05485
08/26/2009 22:35:00*6.05604*6.05429*6.05604*6.05412
08/26/2009 22:40:00*6.05429*6.05369*6.05429*6.05239
08/26/2009 22:45:00*6.05369*6.05369*6.05369*6.05359
08/26/2009 22:50:00*6.05369*6.05389*6.05389*6.05239
08/26/2009 22:55:00*6.05389*6.05292*6.05499*6.05292
08/26/2009 23:00:00*6.05292*6.05269*6.05349*6.05219
08/26/2009 23:05:00*6.05269*6.05389*6.05429*6.05168
08/26/2009 23:10:00*6.05389*6.05369*6.05389*6.05329
08/26/2009 23:15:00*6.05369*6.05369*6.05409*6.05369
08/26/2009 23:20:00*6.05369*6.05409*6.05429*6.05299
08/26/2009 23:25:00*6.05409*6.05389*6.05409*6.05279
08/26/2009 23:30:00*6.05389*6.05409*6.05429*6.05309
08/26/2009 23:35:00*6.05409*6.05379*6.05449*6.05359
08/26/2009 23:40:00*6.05379*6.05509*6.05509*6.05379
08/26/2009 23:45:00*6.05509*6.05667*6.06015*6.05509
08/26/2009 23:50:00*6.05667*6.0582*6.0582*6.05544
08/26/2009 23:55:00*6.0582*6.05682*6.0582*6.05682
08/27/2009 00:00:00*6.05682*6.05639*6.05762*6.05639
08/27/2009 00:05:00*6.05639*6.05729*6.05729*6.05639
08/27/2009 00:10:00*6.05729*6.05539*6.05729*6.05379
08/27/2009 00:15:00*6.05539*6.05599*6.05659*6.05539
08/27/2009 00:20:00*6.05599*6.05619*6.05639*6.05544
08/27/2009 00:25:00*6.05619*6.05619*6.05679*6.05509
08/27/2009 00:30:00*6.05619*6.06076*6.06262*6.05619
08/27/2009 00:35:00*6.06076*6.05929*6.06099*6.05929
08/27/2009 00:40:00*6.05929*6.05836*6.05977*6.05489
08/27/2009 00:45:00*6.05836*6.05699*6.05937*6.05579
08/27/2009 00:50:00*6.05699*6.05809*6.05809*6.05699
08/27/2009 00:55:00*6.05809*6.05359*6.05809*6.05359
08/27/2009 01:00:00*6.05359*6.05386*6.05449*6.05359
08/27/2009 01:05:00*6.05386*6.05509*6.05509*6.05339
08/27/2009 01:10:00*6.05509*6.05259*6.05539*6.05259
08/27/2009 01:15:00*6.05259*6.05529*6.05549*6.05259
08/27/2009 01:20:00*6.05529*6.05639*6.06029*6.05529
08/27/2009 01:25:00*6.05639*6.05579*6.05639*6.05539
08/27/2009 01:30:00*6.05579*6.05669*6.05689*6.05579
08/27/2009 01:35:00*6.05669*6.05784*6.05784*6.05669
08/27/2009 01:40:00*6.05784*6.0577*6.05939*6.05769
08/27/2009 01:45:00*6.0577*6.05599*6.05849*6.05587
08/27/2009 01:50:00*6.05599*6.05679*6.05819*6.05599
08/27/2009 01:55:00*6.05679*6.05824*6.05891*6.05665
08/27/2009 02:00:00*6.05824*6.05869*6.05869*6.05712
08/27/2009 02:05:00*6.05869*6.06369*6.06389*6.05539
08/27/2009 02:10:00*6.06369*6.07035*6.07308*6.06299
08/27/2009 02:15:00*6.07035*6.06709*6.07035*6.06333
08/27/2009 02:20:00*6.06709*6.07009*6.07099*6.06559
08/27/2009 02:25:00*6.07009*6.07959*6.08299*6.07009
08/27/2009 02:30:00*6.07959*6.0833*6.08689*6.07879
08/27/2009 02:35:00*6.0833*6.08014*6.08365*6.07891
08/27/2009 02:40:00*6.08014*6.08159*6.08256*6.08009
08/27/2009 02:45:00*6.08159*6.07539*6.08159*6.07519
08/27/2009 02:50:00*6.07539*6.07319*6.07539*6.06991
08/27/2009 02:55:00*6.07319*6.06989*6.07399*6.06879
08/27/2009 03:00:00*6.06989*6.07599*6.07619*6.06989
08/27/2009 03:05:00*6.07599*6.07239*6.07599*6.07063
08/27/2009 03:10:00*6.07239*6.07039*6.07339*6.07039
08/27/2009 03:15:00*6.07039*6.06599*6.07039*6.06599
08/27/2009 03:20:00*6.06599*6.0568*6.06599*6.05631
08/27/2009 03:25:00*6.0568*6.06169*6.06329*6.0567
08/27/2009 03:30:00*6.06169*6.07029*6.07339*6.06169
08/27/2009 03:35:00*6.07029*6.06889*6.07359*6.06869
08/27/2009 03:40:00*6.06889*6.06939*6.07189*6.06889
08/27/2009 03:45:00*6.06939*6.07249*6.07249*6.06939
08/27/2009 03:50:00*6.07249*6.07459*6.07569*6.07249
08/27/2009 03:55:00*6.07459*6.07619*6.07619*6.07399
08/27/2009 04:00:00*6.07619*6.07608*6.07837*6.07403
08/27/2009 04:05:00*6.07608*6.07869*6.07969*6.07483
08/27/2009 04:10:00*6.07869*6.07659*6.07949*6.07389
08/27/2009 04:15:00*6.07659*6.07459*6.07929*6.07419
08/27/2009 04:20:00*6.07459*6.07159*6.07459*6.07109
08/27/2009 04:25:00*6.07159*6.07039*6.07159*6.06979
08/27/2009 04:30:00*6.07039*6.07498*6.07498*6.07039
08/27/2009 04:35:00*6.07498*6.07409*6.07544*6.07289
08/27/2009 04:40:00*6.07409*6.07249*6.07409*6.07189
08/27/2009 04:45:00*6.07249*6.07079*6.07389*6.06929
08/27/2009 04:50:00*6.07079*6.06739*6.07079*6.06579
08/27/2009 04:55:00*6.06739*6.06903*6.07026*6.06729
08/27/2009 05:00:00*6.06903*6.06708*6.07219*6.06708
08/27/2009 05:05:00*6.06708*6.07029*6.07029*6.06597
08/27/2009 05:10:00*6.07029*6.06726*6.07099*6.06579
08/27/2009 05:15:00*6.06726*6.06859*6.06859*6.06579
08/27/2009 05:20:00*6.06859*6.06679*6.06979*6.06649
08/27/2009 05:25:00*6.06679*6.06259*6.06695*6.06259
08/27/2009 05:30:00*6.06259*6.06579*6.06649*6.06259
08/27/2009 05:35:00*6.06579*6.06609*6.06629*6.06429
08/27/2009 05:40:00*6.06609*6.06539*6.06609*6.06369
08/27/2009 05:45:00*6.06539*6.06309*6.06629*6.06162
08/27/2009 05:50:00*6.06309*6.06219*6.06309*6.06039
08/27/2009 05:55:00*6.06219*6.06059*6.06219*6.06049
08/27/2009 06:00:00*6.06059*6.05949*6.06119*6.05859
08/27/2009 06:05:00*6.05949*6.05949*6.0597*6.05779
08/27/2009 06:10:00*6.05949*6.06029*6.06119*6.05931
08/27/2009 06:15:00*6.06029*6.05549*6.06029*6.05489
08/27/2009 06:20:00*6.05549*6.05809*6.05809*6.05549
08/27/2009 06:25:00*6.05809*6.06309*6.06309*6.05809
08/27/2009 06:30:00*6.06309*6.06479*6.06709*6.06309
08/27/2009 06:35:00*6.06479*6.06679*6.06709*6.06479
08/27/2009 06:40:00*6.06679*6.06669*6.06939*6.06629
08/27/2009 06:45:00*6.06669*6.06869*6.06869*6.06669
08/27/2009 06:50:00*6.06869*6.06929*6.06999*6.06809
08/27/2009 06:55:00*6.06929*6.06619*6.07003*6.06619
08/27/2009 07:00:00*6.06619*6.06658*6.06669*6.06473
08/27/2009 07:05:00*6.06658*6.06509*6.06711*6.06509
08/27/2009 07:10:00*6.06509*6.06579*6.06669*6.06319
08/27/2009 07:15:00*6.06579*6.06799*6.06799*6.06579
08/27/2009 07:20:00*6.06799*6.06419*6.06829*6.06419
08/27/2009 07:25:00*6.06419*6.05883*6.06419*6.05883
08/27/2009 07:30:00*6.05883*6.05899*6.06049*6.05759
08/27/2009 07:35:00*6.05899*6.06049*6.06361*6.05764
08/27/2009 07:40:00*6.06049*6.06249*6.06279*6.06049
08/27/2009 07:45:00*6.06249*6.05609*6.06249*6.05576
08/27/2009 07:50:00*6.05609*6.05599*6.05839*6.05539
08/27/2009 07:55:00*6.05599*6.05019*6.05599*6.04959
08/27/2009 08:00:00*6.05019*6.04699*6.05089*6.04489
08/27/2009 08:05:00*6.04699*6.04649*6.04699*6.04389
08/27/2009 08:10:00*6.04649*6.05159*6.05179*6.04649
08/27/2009 08:15:00*6.05159*6.05505*6.05579*6.04939
08/27/2009 08:20:00*6.05505*6.05489*6.05505*6.05219
08/27/2009 08:25:00*6.05489*6.05309*6.05553*6.05189
08/27/2009 08:30:00*6.05309*6.05255*6.05429*6.05239
08/27/2009 08:35:00*6.05255*6.06072*6.06329*6.05255
08/27/2009 08:40:00*6.06072*6.05579*6.06319*6.05559
08/27/2009 08:45:00*6.05579*6.05219*6.05579*6.05109
08/27/2009 08:50:00*6.05219*6.05959*6.06049*6.05219
08/27/2009 08:55:00*6.05959*6.06049*6.06049*6.05899
08/27/2009 09:00:00*6.06049*6.06249*6.06369*6.06049
08/27/2009 09:05:00*6.06249*6.06389*6.06649*6.06149
08/27/2009 09:10:00*6.06389*6.06859*6.06919*6.06229
08/27/2009 09:15:00*6.06859*6.06569*6.06989*6.06479
08/27/2009 09:20:00*6.06569*6.06389*6.06779*6.06279
08/27/2009 09:25:00*6.06389*6.06359*6.06799*6.06279
08/27/2009 09:30:00*6.06359*6.06519*6.06534*6.06339
08/27/2009 09:35:00*6.06519*6.06959*6.06959*6.06319
08/27/2009 09:40:00*6.06959*6.06599*6.06959*6.06599
08/27/2009 09:45:00*6.06599*6.07009*6.07329*6.06599
08/27/2009 09:50:00*6.07009*6.07339*6.07339*6.07009
08/27/2009 09:55:00*6.07339*6.07919*6.08129*6.07269
08/27/2009 10:00:00*6.07919*6.08139*6.08459*6.07919
08/27/2009 10:05:00*6.08139*6.08879*6.09189*6.08139
08/27/2009 10:10:00*6.08879*6.08879*6.09119*6.08829
08/27/2009 10:15:00*6.08879*6.08139*6.08879*6.07569
08/27/2009 10:20:00*6.08139*6.08079*6.08339*6.07989
08/27/2009 10:25:00*6.08079*6.07869*6.08219*6.07869
08/27/2009 10:30:00*6.07869*6.07789*6.07889*6.07659
08/27/2009 10:35:00*6.07789*6.07802*6.08009*6.07519
08/27/2009 10:40:00*6.07802*6.08009*6.08019*6.07739
08/27/2009 10:45:00*6.08009*6.07379*6.08009*6.07339
08/27/2009 10:50:00*6.07379*6.07269*6.07469*6.07029
08/27/2009 10:55:00*6.07269*6.07429*6.07559*6.07269
08/27/2009 11:00:00*6.07429*6.07529*6.07529*6.07269
08/27/2009 11:05:00*6.07529*6.07749*6.08059*6.07449
08/27/2009 11:10:00*6.07749*6.076*6.07779*6.07549
08/27/2009 11:15:00*6.076*6.07539*6.076*6.07425
08/27/2009 11:20:00*6.07539*6.08339*6.08339*6.07539
08/27/2009 11:25:00*6.08339*6.08079*6.08339*6.07802
08/27/2009 11:30:00*6.08079*6.07369*6.08079*6.07039
08/27/2009 11:35:00*6.07369*6.07179*6.07498*6.07129
08/27/2009 11:40:00*6.07179*6.07579*6.07579*6.07149
08/27/2009 11:45:00*6.07579*6.07639*6.07769*6.07449
08/27/2009 11:50:00*6.07639*6.07319*6.07639*6.07129
08/27/2009 11:55:00*6.07319*6.07549*6.07669*6.07189
08/27/2009 12:00:00*6.07549*6.07069*6.07549*6.06859
08/27/2009 12:05:00*6.07069*6.06859*6.07189*6.06374
08/27/2009 12:10:00*6.06859*6.06829*6.06939*6.06749
08/27/2009 12:15:00*6.06829*6.06679*6.06879*6.06289
08/27/2009 12:20:00*6.06679*6.06499*6.06719*6.06499
08/27/2009 12:25:00*6.06499*6.05961*6.06666*6.05859
08/27/2009 12:30:00*6.05961*6.05649*6.06069*6.05649
08/27/2009 12:35:00*6.05649*6.05659*6.05766*6.05569
08/27/2009 12:40:00*6.05659*6.05949*6.06079*6.05659
08/27/2009 12:45:00*6.05949*6.06259*6.06259*6.05949
08/27/2009 12:50:00*6.06259*6.06259*6.06349*6.06259
08/27/2009 12:55:00*6.06259*6.06639*6.06639*6.06185
08/27/2009 13:00:00*6.06639*6.06754*6.06754*6.06309
08/27/2009 13:05:00*6.06754*6.06746*6.06834*6.06519
08/27/2009 13:10:00*6.06746*6.06559*6.06746*6.06549
08/27/2009 13:15:00*6.06559*6.06829*6.06849*6.06559
08/27/2009 13:20:00*6.06829*6.07109*6.07199*6.06829
08/27/2009 13:25:00*6.07109*6.07079*6.07129*6.07039
08/27/2009 13:30:00*6.07079*6.07109*6.07139*6.06999
08/27/2009 13:35:00*6.07109*6.06709*6.07109*6.06709
08/27/2009 13:40:00*6.06709*6.06629*6.06839*6.06511
08/27/2009 13:45:00*6.06629*6.06699*6.06789*6.06619
08/27/2009 13:50:00*6.06699*6.06359*6.06699*6.06289
08/27/2009 13:55:00*6.06359*6.06409*6.06439*6.06359
08/27/2009 14:00:00*6.06409*6.06299*6.06479*6.06219
08/27/2009 14:05:00*6.06299*6.05759*6.06299*6.05739
08/27/2009 14:10:00*6.05759*6.05159*6.05759*6.05159
08/27/2009 14:15:00*6.05159*6.03559*6.05159*6.03559
08/27/2009 14:20:00*6.03559*6.03559*6.03559*6.03559
08/27/2009 14:25:00*6.03559*6.02389*6.03559*6.02389
08/27/2009 14:30:00*6.02389*6.00982*6.02629*6.0057
08/27/2009 14:35:00*6.00982*6.01022*6.01213*6.00468
08/27/2009 14:40:00*6.01022*6.01199*6.01409*6.00291
08/27/2009 14:45:00*6.01199*6.01435*6.01435*6.00929
08/27/2009 14:50:00*6.01435*6.01729*6.01729*6.01259
08/27/2009 14:55:00*6.01729*6.01837*6.02249*6.01729
08/27/2009 15:00:00*6.01837*6.01869*6.01989*6.01837
08/27/2009 15:05:00*6.01869*6.01959*6.01959*6.01429
08/27/2009 15:10:00*6.01959*6.01839*6.01959*6.01839
08/27/2009 15:15:00*6.01839*6.02079*6.02079*6.01809
08/27/2009 15:20:00*6.02079*6.02029*6.02109*6.02029
08/27/2009 15:25:00*6.02029*6.01799*6.02049*6.01799
08/27/2009 15:30:00*6.01799*6.02349*6.02849*6.01799
08/27/2009 15:35:00*6.02349*6.02439*6.02479*6.02319
08/27/2009 15:40:00*6.02439*6.02419*6.02479*6.02409
08/27/2009 15:45:00*6.02419*6.02459*6.02459*6.02209
08/27/2009 15:50:00*6.02459*6.02383*6.02838*6.02379
08/27/2009 15:55:00*6.02383*6.02739*6.02739*6.02311
08/27/2009 16:00:00*6.02739*6.02709*6.02949*6.02709
08/27/2009 16:05:00*6.02709*6.02509*6.02799*6.02389
08/27/2009 16:10:00*6.02509*6.02279*6.02509*6.02279
08/27/2009 16:15:00*6.02279*6.02489*6.02529*6.02279
08/27/2009 16:20:00*6.02489*6.02539*6.02979*6.02489
08/27/2009 16:25:00*6.02539*6.02539*6.02539*6.02539
08/27/2009 16:30:00*6.02539*6.02149*6.02769*6.01919
08/27/2009 16:35:00*6.02149*6.02269*6.02309*6.02149
08/27/2009 16:40:00*6.02269*6.02479*6.02559*6.02269
08/27/2009 16:45:00*6.02479*6.02569*6.02619*6.02479
08/27/2009 16:50:00*6.02569*6.02509*6.02569*6.02509
08/27/2009 16:55:00*6.02509*6.02467*6.02593*6.02429
08/27/2009 17:00:00*6.02467*6.02399*6.02488*6.02389
