08/25/2009 17:05:00*6.04509*6.04549*6.04549*6.04449
08/25/2009 17:10:00*6.04549*6.04519*6.04609*6.04499
08/25/2009 17:15:00*6.04519*6.04459*6.04519*6.04459
08/25/2009 17:20:00*6.04459*6.04539*6.04549*6.04459
08/25/2009 17:25:00*6.04539*6.04589*6.04999*6.04499
08/25/2009 17:30:00*6.04589*6.04429*6.04589*6.04429
08/25/2009 17:35:00*6.04429*6.04489*6.04529*6.04429
08/25/2009 17:40:00*6.04489*6.04409*6.04489*6.04389
08/25/2009 17:45:00*6.04409*6.03909*6.04409*6.03519
08/25/2009 17:50:00*6.03909*6.03949*6.03979*6.03909
08/25/2009 17:55:00*6.03949*6.03949*6.03949*6.03949
08/25/2009 18:00:00*6.03949*6.04059*6.04059*6.03949
08/25/2009 18:05:00*6.04059*6.04149*6.04169*6.04059
08/25/2009 18:10:00*6.04149*6.04169*6.04229*6.04149
08/25/2009 18:15:00*6.04169*6.04149*6.04169*6.04149
08/25/2009 18:20:00*6.04149*6.04149*6.04149*6.04149
08/25/2009 18:25:00*6.04149*6.04139*6.04149*6.04139
08/25/2009 18:30:00*6.04139*6.04139*6.04139*6.04139
08/25/2009 18:35:00*6.04139*6.04189*6.04259*6.04139
08/25/2009 18:40:00*6.04189*6.04189*6.04229*6.04189
08/25/2009 18:45:00*6.04189*6.04189*6.04189*6.04189
08/25/2009 18:50:00*6.04189*6.04189*6.04249*6.04189
08/25/2009 18:55:00*6.04189*6.03959*6.04189*6.03959
08/25/2009 19:00:00*6.03959*6.03739*6.03959*6.03739
08/25/2009 19:05:00*6.03739*6.03904*6.03922*6.03739
08/25/2009 19:10:00*6.03904*6.04124*6.04124*6.03884
08/25/2009 19:15:00*6.04124*6.0415*6.04218*6.04124
08/25/2009 19:20:00*6.0415*6.0424*6.0424*6.0415
08/25/2009 19:25:00*6.0424*6.04345*6.04345*6.0424
08/25/2009 19:30:00*6.04345*6.04489*6.04489*6.04345
08/25/2009 19:35:00*6.04489*6.04435*6.04489*6.04435
08/25/2009 19:40:00*6.04435*6.04488*6.04523*6.04435
08/25/2009 19:45:00*6.04488*6.04462*6.04488*6.04462
08/25/2009 19:50:00*6.04462*6.04372*6.04511*6.04372
08/25/2009 19:55:00*6.04372*6.04607*6.04607*6.04372
08/25/2009 20:00:00*6.04607*6.04366*6.04653*6.04366
08/25/2009 20:05:00*6.04366*6.04508*6.04508*6.04366
08/25/2009 20:10:00*6.04508*6.04432*6.04512*6.04432
08/25/2009 20:15:00*6.04432*6.04315*6.04442*6.04315
08/25/2009 20:20:00*6.04315*6.03989*6.04315*6.03989
08/25/2009 20:25:00*6.03989*6.03779*6.04111*6.03654
08/25/2009 20:30:00*6.03779*6.03917*6.0414*6.03659
08/25/2009 20:35:00*6.03917*6.03764*6.03917*6.03764
08/25/2009 20:40:00*6.03764*6.03769*6.03769*6.03764
08/25/2009 20:45:00*6.03769*6.04139*6.04203*6.03729
08/25/2009 20:50:00*6.04139*6.04156*6.04156*6.03961
08/25/2009 20:55:00*6.04156*6.0423*6.0423*6.04067
08/25/2009 21:00:00*6.0423*6.04149*6.0423*6.04149
08/25/2009 21:05:00*6.04149*6.04319*6.04319*6.04149
08/25/2009 21:10:00*6.04319*6.04221*6.04319*6.04086
08/25/2009 21:15:00*6.04221*6.04209*6.04221*6.04166
08/25/2009 21:20:00*6.04209*6.04221*6.04276*6.04149
08/25/2009 21:25:00*6.04221*6.04162*6.04264*6.04082
08/25/2009 21:30:00*6.04162*6.04378*6.04378*6.04137
08/25/2009 21:35:00*6.04378*6.04264*6.04441*6.04264
08/25/2009 21:40:00*6.04264*6.0423*6.04357*6.04166
08/25/2009 21:45:00*6.0423*6.04188*6.0423*6.04145
08/25/2009 21:50:00*6.04188*6.04056*6.04188*6.03972
08/25/2009 21:55:00*6.04056*6.03889*6.04061*6.03889
08/25/2009 22:00:00*6.03889*6.03872*6.03889*6.0372
08/25/2009 22:05:00*6.03872*6.03813*6.03872*6.03808
08/25/2009 22:10:00*6.03813*6.0372*6.03821*6.03631
08/25/2009 22:15:00*6.0372*6.03674*6.03822*6.0359
08/25/2009 22:20:00*6.03674*6.03689*6.03689*6.0359
08/25/2009 22:25:00*6.03689*6.03679*6.03689*6.03662
08/25/2009 22:30:00*6.03679*6.0389*6.03909*6.03674
08/25/2009 22:35:00*6.0389*6.03691*6.03929*6.03691
08/25/2009 22:40:00*6.03691*6.03687*6.03691*6.0359
08/25/2009 22:45:00*6.03687*6.03636*6.03687*6.03549
08/25/2009 22:50:00*6.03636*6.03664*6.03799*6.03542
08/25/2009 22:55:00*6.03664*6.03305*6.03664*6.03293
08/25/2009 23:00:00*6.03305*6.03352*6.03394*6.03242
08/25/2009 23:05:00*6.03352*6.03352*6.03373*6.03326
08/25/2009 23:10:00*6.03352*6.03521*6.03521*6.03352
08/25/2009 23:15:00*6.03521*6.0336*6.03521*6.03288
08/25/2009 23:20:00*6.0336*6.03478*6.035*6.0336
08/25/2009 23:25:00*6.03478*6.03478*6.03504*6.03373
08/25/2009 23:30:00*6.03478*6.03436*6.035*6.03432
08/25/2009 23:35:00*6.03436*6.03415*6.03474*6.03398
08/25/2009 23:40:00*6.03415*6.03411*6.03457*6.03343
08/25/2009 23:45:00*6.03411*6.0358*6.0358*6.03411
08/25/2009 23:50:00*6.0358*6.03445*6.0358*6.03394
08/25/2009 23:55:00*6.03445*6.0319*6.03445*6.03164
08/26/2009 00:00:00*6.0319*6.0324*6.0324*6.0319
08/26/2009 00:05:00*6.0324*6.03087*6.03261*6.03002
08/26/2009 00:10:00*6.03087*6.03192*6.03213*6.03087
08/26/2009 00:15:00*6.03192*6.03298*6.03298*6.03192
08/26/2009 00:20:00*6.03298*6.03213*6.03298*6.03171
08/26/2009 00:25:00*6.03213*6.03154*6.03234*6.03154
08/26/2009 00:30:00*6.03154*6.03171*6.03234*6.03108
08/26/2009 00:35:00*6.03171*6.03192*6.03192*6.03133
08/26/2009 00:40:00*6.03192*6.03277*6.03298*6.03188
08/26/2009 00:45:00*6.03277*6.03213*6.03322*6.03213
08/26/2009 00:50:00*6.03213*6.03205*6.03213*6.0315
08/26/2009 00:55:00*6.03205*6.03234*6.03289*6.03146
08/26/2009 01:00:00*6.03234*6.03298*6.03306*6.03234
08/26/2009 01:05:00*6.03298*6.03124*6.03733*6.03124
08/26/2009 01:10:00*6.03124*6.03357*6.0371*6.03064
08/26/2009 01:15:00*6.03357*6.03234*6.03357*6.03234
08/26/2009 01:20:00*6.03234*6.03133*6.03298*6.03133
08/26/2009 01:25:00*6.03133*6.02876*6.03171*6.02839
08/26/2009 01:30:00*6.02876*6.02918*6.03239*6.02876
08/26/2009 01:35:00*6.02918*6.02922*6.0294*6.02759
08/26/2009 01:40:00*6.02922*6.02778*6.02922*6.02778
08/26/2009 01:45:00*6.02778*6.02999*6.03091*6.02559
08/26/2009 01:50:00*6.02999*6.0278*6.02999*6.0278
08/26/2009 01:55:00*6.0278*6.02658*6.02905*6.02648
08/26/2009 02:00:00*6.02658*6.02524*6.02718*6.02486
08/26/2009 02:05:00*6.02524*6.02779*6.02779*6.02284
08/26/2009 02:10:00*6.02779*6.02489*6.03209*6.01785
08/26/2009 02:15:00*6.02489*6.02069*6.02569*6.01657
08/26/2009 02:20:00*6.02069*6.02106*6.02339*6.0169
08/26/2009 02:25:00*6.02106*6.02029*6.02149*6.01725
08/26/2009 02:30:00*6.02029*6.01892*6.02128*6.01579
08/26/2009 02:35:00*6.01892*6.01599*6.01892*6.01589
08/26/2009 02:40:00*6.01599*6.01309*6.01882*6.01089
08/26/2009 02:45:00*6.01309*6.00879*6.01449*6.00719
08/26/2009 02:50:00*6.00879*6.01158*6.01158*6.00879
08/26/2009 02:55:00*6.01158*6.01469*6.01489*6.00979
08/26/2009 03:00:00*6.01469*6.01399*6.01685*6.01379
08/26/2009 03:05:00*6.01399*6.01259*6.01649*6.00869
08/26/2009 03:10:00*6.01259*6.02109*6.02109*6.01259
08/26/2009 03:15:00*6.02109*6.01779*6.02309*6.01498
08/26/2009 03:20:00*6.01779*6.01449*6.01799*6.01059
08/26/2009 03:25:00*6.01449*6.00499*6.01449*6.00499
08/26/2009 03:30:00*6.00499*6.00599*6.00844*6.00396
08/26/2009 03:35:00*6.00599*6.00249*6.00662*5.99914
08/26/2009 03:40:00*6.00249*6.00546*6.00676*6.00179
08/26/2009 03:45:00*6.00546*6.00346*6.00592*6.00065
08/26/2009 03:50:00*6.00346*6.00139*6.00507*5.99947
08/26/2009 03:55:00*6.00139*6.00374*6.00655*5.99951
08/26/2009 04:00:00*6.00374*6.00279*6.00645*6.00279
08/26/2009 04:05:00*6.00279*6.00479*6.00479*5.99217
08/26/2009 04:10:00*6.00479*6.00997*6.00997*6.00434
08/26/2009 04:15:00*6.00997*6.00686*6.01269*6.00639
08/26/2009 04:20:00*6.00686*6.00752*6.00866*6.00615
08/26/2009 04:25:00*6.00752*6.01169*6.01289*6.0063
08/26/2009 04:30:00*6.01169*6.01167*6.01541*6.01089
08/26/2009 04:35:00*6.01167*6.00849*6.01167*6.00693
08/26/2009 04:40:00*6.00849*6.00809*6.01004*6.00741
08/26/2009 04:45:00*6.00809*6.01299*6.01299*6.00716
08/26/2009 04:50:00*6.01299*6.01589*6.01811*6.01279
08/26/2009 04:55:00*6.01589*6.01239*6.01659*6.01198
08/26/2009 05:00:00*6.01239*6.00849*6.01349*6.00634
08/26/2009 05:05:00*6.00849*6.00609*6.01153*6.00459
08/26/2009 05:10:00*6.00609*6.00629*6.00759*6.00379
08/26/2009 05:15:00*6.00629*6.00899*6.00909*6.00629
08/26/2009 05:20:00*6.00899*6.00782*6.00909*6.00739
08/26/2009 05:25:00*6.00782*6.00931*6.00961*6.00782
08/26/2009 05:30:00*6.00931*6.01129*6.01402*6.00931
08/26/2009 05:35:00*6.01129*6.01329*6.01365*6.01013
08/26/2009 05:40:00*6.01329*6.00946*6.01581*6.00942
08/26/2009 05:45:00*6.00946*6.01239*6.01239*6.00489
08/26/2009 05:50:00*6.01239*6.01494*6.01522*6.01239
08/26/2009 05:55:00*6.01494*6.01636*6.01669*6.01494
08/26/2009 06:00:00*6.01636*6.01716*6.02146*6.01531
08/26/2009 06:05:00*6.01716*6.01459*6.01829*6.01299
08/26/2009 06:10:00*6.01459*6.01607*6.01729*6.01199
08/26/2009 06:15:00*6.01607*6.02021*6.02243*6.016
08/26/2009 06:20:00*6.02021*6.02579*6.02639*6.01987
08/26/2009 06:25:00*6.02579*6.02659*6.02659*6.02339
08/26/2009 06:30:00*6.02659*6.04349*6.04349*6.02609
08/26/2009 06:35:00*6.04349*6.03419*6.04349*6.03209
08/26/2009 06:40:00*6.03419*6.03429*6.03439*6.03199
08/26/2009 06:45:00*6.03429*6.03469*6.03798*6.03429
08/26/2009 06:50:00*6.03469*6.03289*6.03639*6.03202
08/26/2009 06:55:00*6.03289*6.03449*6.03479*6.03177
08/26/2009 07:00:00*6.03449*6.03469*6.03599*6.03399
08/26/2009 07:05:00*6.03469*6.03179*6.03469*6.02939
08/26/2009 07:10:00*6.03179*6.03213*6.03611*6.03019
08/26/2009 07:15:00*6.03213*6.03179*6.03619*6.03109
08/26/2009 07:20:00*6.03179*6.03949*6.04023*6.03179
08/26/2009 07:25:00*6.03949*6.04669*6.04669*6.03949
08/26/2009 07:30:00*6.04669*6.04849*6.05189*6.04579
08/26/2009 07:35:00*6.04849*6.04789*6.05249*6.04699
08/26/2009 07:40:00*6.04789*6.05049*6.05059*6.04719
08/26/2009 07:45:00*6.05049*6.04829*6.05089*6.04684
08/26/2009 07:50:00*6.04829*6.04679*6.05007*6.04559
08/26/2009 07:55:00*6.04679*6.04269*6.04679*6.03869
08/26/2009 08:00:00*6.04269*6.04079*6.04269*6.03689
08/26/2009 08:05:00*6.04079*6.04247*6.04309*6.03749
08/26/2009 08:10:00*6.04247*6.04019*6.04298*6.03927
08/26/2009 08:15:00*6.04019*6.03919*6.04121*6.03591
08/26/2009 08:20:00*6.03919*6.04043*6.04269*6.03919
08/26/2009 08:25:00*6.04043*6.04109*6.04295*6.03959
08/26/2009 08:30:00*6.04109*6.03802*6.04129*6.03802
08/26/2009 08:35:00*6.03802*6.04904*6.04936*6.03792
08/26/2009 08:40:00*6.04904*6.05234*6.05483*6.04904
08/26/2009 08:45:00*6.05234*6.04903*6.05234*6.04719
08/26/2009 08:50:00*6.04903*6.04919*6.05059*6.04619
08/26/2009 08:55:00*6.04919*6.03973*6.04919*6.0373
08/26/2009 09:00:00*6.03973*6.03972*6.04331*6.03761
08/26/2009 09:05:00*6.03972*6.03999*6.04263*6.03669
08/26/2009 09:10:00*6.03999*6.0418*6.0418*6.03909
08/26/2009 09:15:00*6.0418*6.04219*6.04318*6.03929
08/26/2009 09:20:00*6.04219*6.04449*6.04689*6.04219
08/26/2009 09:25:00*6.04449*6.05324*6.05348*6.04209
08/26/2009 09:30:00*6.05324*6.05226*6.05324*6.04659
08/26/2009 09:35:00*6.05226*6.068*6.06947*6.05226
08/26/2009 09:40:00*6.068*6.08112*6.08112*6.06499
08/26/2009 09:45:00*6.08112*6.08602*6.08682*6.07869
08/26/2009 09:50:00*6.08602*6.09143*6.09429*6.08602
08/26/2009 09:55:00*6.09143*6.08849*6.09368*6.08803
08/26/2009 10:00:00*6.08849*6.08619*6.08869*6.08619
08/26/2009 10:05:00*6.08619*6.07385*6.08619*6.06955
08/26/2009 10:10:00*6.07385*6.06647*6.07419*6.06519
08/26/2009 10:15:00*6.06647*6.06109*6.06892*6.06109
08/26/2009 10:20:00*6.06109*6.06177*6.06259*6.05919
08/26/2009 10:25:00*6.06177*6.05869*6.06234*6.05658
08/26/2009 10:30:00*6.05869*6.06667*6.06667*6.05869
08/26/2009 10:35:00*6.06667*6.0591*6.06749*6.05908
08/26/2009 10:40:00*6.0591*6.06229*6.06404*6.05819
08/26/2009 10:45:00*6.06229*6.06309*6.06309*6.05869
08/26/2009 10:50:00*6.06309*6.07109*6.07109*6.06291
08/26/2009 10:55:00*6.07109*6.06759*6.07197*6.06669
08/26/2009 11:00:00*6.06759*6.07279*6.07309*6.06559
08/26/2009 11:05:00*6.07279*6.07028*6.07279*6.06717
08/26/2009 11:10:00*6.07028*6.07299*6.07299*6.07028
08/26/2009 11:15:00*6.07299*6.07329*6.07589*6.07279
08/26/2009 11:20:00*6.07329*6.07699*6.07729*6.07289
08/26/2009 11:25:00*6.07699*6.07709*6.08149*6.07696
08/26/2009 11:30:00*6.07709*6.08229*6.08229*6.07464
08/26/2009 11:35:00*6.08229*6.07878*6.08479*6.07878
08/26/2009 11:40:00*6.07878*6.08179*6.08282*6.07878
08/26/2009 11:45:00*6.08179*6.07749*6.08179*6.07744
08/26/2009 11:50:00*6.07749*6.07506*6.07797*6.07433
08/26/2009 11:55:00*6.07506*6.07319*6.07506*6.07165
08/26/2009 12:00:00*6.07319*6.07399*6.07559*6.07319
08/26/2009 12:05:00*6.07399*6.07512*6.07899*6.07399
08/26/2009 12:10:00*6.07512*6.07729*6.07749*6.07461
08/26/2009 12:15:00*6.07729*6.07559*6.07729*6.07529
08/26/2009 12:20:00*6.07559*6.07599*6.07729*6.07559
08/26/2009 12:25:00*6.07599*6.07389*6.07599*6.07389
08/26/2009 12:30:00*6.07389*6.07529*6.07589*6.07389
08/26/2009 12:35:00*6.07529*6.07939*6.07969*6.07529
08/26/2009 12:40:00*6.07939*6.07679*6.07969*6.07679
08/26/2009 12:45:00*6.07679*6.0764*6.07709*6.07559
08/26/2009 12:50:00*6.0764*6.07459*6.0764*6.07459
08/26/2009 12:55:00*6.07459*6.07479*6.07519*6.07459
08/26/2009 13:00:00*6.07479*6.07369*6.07829*6.07369
08/26/2009 13:05:00*6.07369*6.07539*6.07539*6.07169
08/26/2009 13:10:00*6.07539*6.07559*6.07689*6.07539
08/26/2009 13:15:00*6.07559*6.07609*6.07609*6.07559
08/26/2009 13:20:00*6.07609*6.07569*6.07629*6.07519
08/26/2009 13:25:00*6.07569*6.07439*6.07589*6.07439
08/26/2009 13:30:00*6.07439*6.07419*6.07569*6.07379
08/26/2009 13:35:00*6.07419*6.07379*6.07419*6.07239
08/26/2009 13:40:00*6.07379*6.06969*6.07379*6.06919
08/26/2009 13:45:00*6.06969*6.07059*6.07119*6.06959
08/26/2009 13:50:00*6.07059*6.07089*6.07239*6.06999
08/26/2009 13:55:00*6.07089*6.07299*6.07299*6.07049
08/26/2009 14:00:00*6.07299*6.07109*6.07299*6.06899
08/26/2009 14:05:00*6.07109*6.07084*6.07139*6.06989
08/26/2009 14:10:00*6.07084*6.07029*6.07206*6.07029
08/26/2009 14:15:00*6.07029*6.07019*6.07139*6.06999
08/26/2009 14:20:00*6.07019*6.07009*6.07019*6.06949
08/26/2009 14:25:00*6.07009*6.06799*6.07009*6.06799
08/26/2009 14:30:00*6.06799*6.06799*6.06799*6.06799
08/26/2009 14:35:00*6.06799*6.07029*6.07029*6.06799
08/26/2009 14:40:00*6.07029*6.06699*6.07029*6.06699
08/26/2009 14:45:00*6.06699*6.06719*6.06719*6.06699
08/26/2009 14:50:00*6.06719*6.06599*6.06719*6.06569
08/26/2009 14:55:00*6.06599*6.06839*6.06839*6.06599
08/26/2009 15:00:00*6.06839*6.06889*6.06929*6.06839
08/26/2009 15:05:00*6.06889*6.06689*6.06889*6.06669
08/26/2009 15:10:00*6.06689*6.06649*6.06689*6.06639
08/26/2009 15:15:00*6.06649*6.06659*6.06739*6.06649
08/26/2009 15:20:00*6.06659*6.06639*6.06659*6.06579
08/26/2009 15:25:00*6.06639*6.06789*6.06789*6.06599
08/26/2009 15:30:00*6.06789*6.06849*6.06849*6.06789
08/26/2009 15:35:00*6.06849*6.06759*6.06849*6.06759
08/26/2009 15:40:00*6.06759*6.06339*6.06759*6.06249
08/26/2009 15:45:00*6.06339*6.06269*6.06339*6.06269
08/26/2009 15:50:00*6.06269*6.06229*6.06269*6.06159
08/26/2009 15:55:00*6.06229*6.06039*6.06229*6.05929
08/26/2009 16:00:00*6.06039*6.05869*6.06189*6.05869
08/26/2009 16:05:00*6.05869*6.06019*6.06189*6.05869
08/26/2009 16:10:00*6.06019*6.05999*6.06019*6.05979
08/26/2009 16:15:00*6.05999*6.06119*6.06119*6.05999
08/26/2009 16:20:00*6.06119*6.06179*6.06179*6.06109
08/26/2009 16:25:00*6.06179*6.06549*6.06549*6.06179
08/26/2009 16:30:00*6.06549*6.06489*6.06549*6.06479
08/26/2009 16:35:00*6.06489*6.06419*6.06489*6.06419
08/26/2009 16:40:00*6.06419*6.06479*6.06479*6.06419
08/26/2009 16:45:00*6.06479*6.06439*6.06479*6.06379
08/26/2009 16:50:00*6.06439*6.06469*6.06489*6.06439
08/26/2009 16:55:00*6.06469*6.06569*6.06569*6.06469
08/26/2009 17:00:00*6.06569*6.06029*6.06569*6.06029
