08/24/2009 17:05:00*6.00219*5.99842*6.00269*5.99842
08/24/2009 17:10:00*5.99842*5.99699*6.00189*5.99649
08/24/2009 17:15:00*5.99699*6.00429*6.00459*5.99699
08/24/2009 17:20:00*6.00429*5.99799*6.00439*5.99799
08/24/2009 17:25:00*5.99799*5.99309*5.99799*5.99049
08/24/2009 17:30:00*5.99309*5.99369*5.99559*5.99199
08/24/2009 17:35:00*5.99369*5.99369*5.99369*5.99369
08/24/2009 17:40:00*5.99369*5.99369*5.99369*5.99369
08/24/2009 17:45:00*5.99369*5.99559*5.99559*5.99369
08/24/2009 17:50:00*5.99559*5.99509*5.99559*5.99489
08/24/2009 17:55:00*5.99509*5.99619*5.99619*5.99509
08/24/2009 18:00:00*5.99619*5.99639*5.99639*5.99619
08/24/2009 18:05:00*5.99639*5.99739*5.99739*5.99639
08/24/2009 18:10:00*5.99739*5.99859*5.99859*5.99739
08/24/2009 18:15:00*5.99859*5.99899*5.99909*5.99859
08/24/2009 18:20:00*5.99899*5.99819*5.99899*5.99819
08/24/2009 18:25:00*5.99819*5.99689*5.99819*5.99689
08/24/2009 18:30:00*5.99689*5.99689*5.99689*5.99689
08/24/2009 18:35:00*5.99689*5.99629*5.99699*5.99629
08/24/2009 18:40:00*5.99629*5.99939*5.99939*5.99629
08/24/2009 18:45:00*5.99939*6.00029*6.00029*5.99859
08/24/2009 18:50:00*6.00029*5.99899*6.00109*5.99879
08/24/2009 18:55:00*5.99899*5.99989*5.99989*5.99899
08/24/2009 19:00:00*5.99989*5.99399*6.00089*5.99399
08/24/2009 19:05:00*5.99399*5.99649*5.99659*5.99399
08/24/2009 19:10:00*5.99649*5.99699*5.99699*5.99649
08/24/2009 19:15:00*5.99699*5.99679*5.99739*5.99679
08/24/2009 19:20:00*5.99679*5.99913*5.99926*5.99679
08/24/2009 19:25:00*5.99913*5.99559*5.99913*5.99459
08/24/2009 19:30:00*5.99559*5.99509*5.99559*5.99469
08/24/2009 19:35:00*5.99509*5.99869*5.99869*5.99509
08/24/2009 19:40:00*5.99869*5.99929*5.99959*5.99869
08/24/2009 19:45:00*5.99929*5.99999*6.00089*5.99929
08/24/2009 19:50:00*5.99999*5.99799*6.00049*5.99799
08/24/2009 19:55:00*5.99799*5.99709*5.99799*5.99659
08/24/2009 20:00:00*5.99709*5.99789*5.99919*5.99709
08/24/2009 20:05:00*5.99789*5.99969*5.99969*5.99679
08/24/2009 20:10:00*5.99969*6.00239*6.00239*5.99799
08/24/2009 20:15:00*6.00239*6.00319*6.00369*6.00239
08/24/2009 20:20:00*6.00319*6.00112*6.00369*6.00112
08/24/2009 20:25:00*6.00112*5.99659*6.00112*5.99639
08/24/2009 20:30:00*5.99659*5.99819*5.99819*5.99629
08/24/2009 20:35:00*5.99819*5.99829*5.99839*5.99709
08/24/2009 20:40:00*5.99829*5.99939*6.00219*5.99829
08/24/2009 20:45:00*5.99939*6.00019*6.00059*5.99939
08/24/2009 20:50:00*6.00019*6.00209*6.00369*6.00019
08/24/2009 20:55:00*6.00209*6.00199*6.00319*6.00199
08/24/2009 21:00:00*6.00199*6.00479*6.00479*6.00199
08/24/2009 21:05:00*6.00479*6.00449*6.00479*6.00279
08/24/2009 21:10:00*6.00449*6.00389*6.00449*6.00089
08/24/2009 21:15:00*6.00389*6.00269*6.00389*6.00179
08/24/2009 21:20:00*6.00269*6.00429*6.00459*6.00149
08/24/2009 21:25:00*6.00429*6.00199*6.00769*6.00199
08/24/2009 21:30:00*6.00199*6.00319*6.00429*6.00179
08/24/2009 21:35:00*6.00319*6.00299*6.00589*6.00299
08/24/2009 21:40:00*6.00299*6.00099*6.00339*6.00009
08/24/2009 21:45:00*6.00099*6.00289*6.00559*6.00099
08/24/2009 21:50:00*6.00289*6.00179*6.00399*6.00179
08/24/2009 21:55:00*6.00179*6.00269*6.00379*6.00179
08/24/2009 22:00:00*6.00269*6.00219*6.00329*6.00219
08/24/2009 22:05:00*6.00219*6.00099*6.00219*6.00099
08/24/2009 22:10:00*6.00099*6.00159*6.00269*6.00099
08/24/2009 22:15:00*6.00159*6.00099*6.00159*5.99969
08/24/2009 22:20:00*6.00099*6.00139*6.00189*6.00079
08/24/2009 22:25:00*6.00139*6.00539*6.00539*6.00139
08/24/2009 22:30:00*6.00539*6.00489*6.00589*6.00399
08/24/2009 22:35:00*6.00489*6.00759*6.00915*6.00439
08/24/2009 22:40:00*6.00759*6.00869*6.00966*6.00759
08/24/2009 22:45:00*6.00869*6.01069*6.01109*6.00769
08/24/2009 22:50:00*6.01069*6.00829*6.01149*6.00809
08/24/2009 22:55:00*6.00829*6.00679*6.00959*6.00659
08/24/2009 23:00:00*6.00679*6.00709*6.00859*6.00679
08/24/2009 23:05:00*6.00709*5.99994*6.00709*5.99739
08/24/2009 23:10:00*5.99994*6.00189*6.00189*5.99994
08/24/2009 23:15:00*6.00189*6.00169*6.00189*6.00049
08/24/2009 23:20:00*6.00169*6.00159*6.00259*6.00119
08/24/2009 23:25:00*6.00159*6.00569*6.00569*6.00159
08/24/2009 23:30:00*6.00569*6.00519*6.00569*6.00419
08/24/2009 23:35:00*6.00519*6.00229*6.00519*6.00229
08/24/2009 23:40:00*6.00229*6.00249*6.00319*6.00229
08/24/2009 23:45:00*6.00249*5.99549*6.00249*5.99549
08/24/2009 23:50:00*5.99549*5.99669*5.99829*5.99539
08/24/2009 23:55:00*5.99669*5.99719*5.99719*5.99579
08/25/2009 00:00:00*5.99719*5.99859*5.99859*5.99719
08/25/2009 00:05:00*5.99859*6.00009*6.00009*5.99799
08/25/2009 00:10:00*6.00009*5.99886*6.00109*5.99886
08/25/2009 00:15:00*5.99886*6.00289*6.00289*5.99886
08/25/2009 00:20:00*6.00289*6.00169*6.00289*6.00169
08/25/2009 00:25:00*6.00169*5.99979*6.00169*5.99886
08/25/2009 00:30:00*5.99979*6.00149*6.00159*5.99919
08/25/2009 00:35:00*6.00149*6.00339*6.00339*6.00099
08/25/2009 00:40:00*6.00339*6.00329*6.00339*6.00329
08/25/2009 00:45:00*6.00329*6.00299*6.00329*6.00249
08/25/2009 00:50:00*6.00299*6.00159*6.00299*5.99549
08/25/2009 00:55:00*6.00159*5.99559*6.00159*5.99285
08/25/2009 01:00:00*5.99559*5.99399*5.99559*5.99259
08/25/2009 01:05:00*5.99399*5.99439*5.99579*5.99399
08/25/2009 01:10:00*5.99439*6.00059*6.00059*5.99439
08/25/2009 01:15:00*6.00059*6.0055*6.0055*6.00059
08/25/2009 01:20:00*6.0055*6.00399*6.0055*6.00399
08/25/2009 01:25:00*6.00399*6.00539*6.00539*6.00399
08/25/2009 01:30:00*6.00539*6.00329*6.00539*6.00329
08/25/2009 01:35:00*6.00329*6.0074*6.00929*6.00329
08/25/2009 01:40:00*6.0074*6.00699*6.00899*6.00679
08/25/2009 01:45:00*6.00699*6.00689*6.00919*6.00689
08/25/2009 01:50:00*6.00689*6.01259*6.01439*6.00689
08/25/2009 01:55:00*6.01259*6.01509*6.01539*6.00609
08/25/2009 02:00:00*6.01509*6.02023*6.0211*6.01509
08/25/2009 02:05:00*6.02023*6.02909*6.02909*6.02023
08/25/2009 02:10:00*6.02909*6.03549*6.03649*6.02909
08/25/2009 02:15:00*6.03549*6.01919*6.03549*6.01779
08/25/2009 02:20:00*6.01919*6.01629*6.02319*6.01459
08/25/2009 02:25:00*6.01629*6.01719*6.01719*6.01479
08/25/2009 02:30:00*6.01719*6.02249*6.02309*6.01719
08/25/2009 02:35:00*6.02249*6.02265*6.02291*6.02059
08/25/2009 02:40:00*6.02265*6.02679*6.02866*6.02265
08/25/2009 02:45:00*6.02679*6.02899*6.02899*6.02626
08/25/2009 02:50:00*6.02899*6.02429*6.02899*6.02299
08/25/2009 02:55:00*6.02429*6.02859*6.02969*6.02229
08/25/2009 03:00:00*6.02859*6.04919*6.04979*6.02859
08/25/2009 03:05:00*6.04919*6.05119*6.05649*6.04607
08/25/2009 03:10:00*6.05119*6.05139*6.05453*6.04913
08/25/2009 03:15:00*6.05139*6.05419*6.05889*6.05139
08/25/2009 03:20:00*6.05419*6.048*6.05439*6.04549
08/25/2009 03:25:00*6.048*6.06105*6.06679*6.048
08/25/2009 03:30:00*6.06105*6.05661*6.06366*6.05632
08/25/2009 03:35:00*6.05661*6.05313*6.05917*6.05161
08/25/2009 03:40:00*6.05313*6.04719*6.05313*6.04127
08/25/2009 03:45:00*6.04719*6.03959*6.04959*6.03895
08/25/2009 03:50:00*6.03959*6.03784*6.03959*6.03708
08/25/2009 03:55:00*6.03784*6.03261*6.03899*6.0282
08/25/2009 04:00:00*6.03261*6.04179*6.04179*6.03077
08/25/2009 04:05:00*6.04179*6.03779*6.04309*6.03413
08/25/2009 04:10:00*6.03779*6.02994*6.03779*6.02849
08/25/2009 04:15:00*6.02994*6.03079*6.03169*6.02695
08/25/2009 04:20:00*6.03079*6.03311*6.03519*6.03061
08/25/2009 04:25:00*6.03311*6.03597*6.03839*6.03311
08/25/2009 04:30:00*6.03597*6.03919*6.03959*6.03589
08/25/2009 04:35:00*6.03919*6.03959*6.04039*6.03859
08/25/2009 04:40:00*6.03959*6.04039*6.04202*6.03959
08/25/2009 04:45:00*6.04039*6.04249*6.04339*6.04039
08/25/2009 04:50:00*6.04249*6.04249*6.04339*6.04179
08/25/2009 04:55:00*6.04249*6.04069*6.04279*6.03979
08/25/2009 05:00:00*6.04069*6.04369*6.04369*6.04029
08/25/2009 05:05:00*6.04369*6.04189*6.04369*6.04179
08/25/2009 05:10:00*6.04189*6.04199*6.04349*6.04129
08/25/2009 05:15:00*6.04199*6.03817*6.04259*6.03796
08/25/2009 05:20:00*6.03817*6.03489*6.03817*6.03454
08/25/2009 05:25:00*6.03489*6.03769*6.03769*6.03469
08/25/2009 05:30:00*6.03769*6.03179*6.03769*6.03179
08/25/2009 05:35:00*6.03179*6.03409*6.03409*6.03149
08/25/2009 05:40:00*6.03409*6.02849*6.03449*6.02849
08/25/2009 05:45:00*6.02849*6.02931*6.03023*6.02789
08/25/2009 05:50:00*6.02931*6.02619*6.02931*6.02572
08/25/2009 05:55:00*6.02619*6.02648*6.02692*6.02288
08/25/2009 06:00:00*6.02648*6.02939*6.02939*6.02648
08/25/2009 06:05:00*6.02939*6.02839*6.03092*6.0257
08/25/2009 06:10:00*6.02839*6.02959*6.02989*6.02518
08/25/2009 06:15:00*6.02959*6.03059*6.0325*6.02873
08/25/2009 06:20:00*6.03059*6.03933*6.04005*6.03059
08/25/2009 06:25:00*6.03933*6.03092*6.03933*6.03089
08/25/2009 06:30:00*6.03092*6.03399*6.03399*6.03092
08/25/2009 06:35:00*6.03399*6.03049*6.03399*6.03026
08/25/2009 06:40:00*6.03049*6.03219*6.03219*6.03029
08/25/2009 06:45:00*6.03219*6.02849*6.03269*6.02779
08/25/2009 06:50:00*6.02849*6.02789*6.02917*6.02594
08/25/2009 06:55:00*6.02789*6.02679*6.02839*6.02309
08/25/2009 07:00:00*6.02679*6.02909*6.02909*6.02659
08/25/2009 07:05:00*6.02909*6.02749*6.02909*6.02749
08/25/2009 07:10:00*6.02749*6.02679*6.02749*6.02529
08/25/2009 07:15:00*6.02679*6.02179*6.02679*6.02179
08/25/2009 07:20:00*6.02179*6.02259*6.02279*6.02129
08/25/2009 07:25:00*6.02259*6.01349*6.02259*6.01199
08/25/2009 07:30:00*6.01349*6.00959*6.01429*6.00839
08/25/2009 07:35:00*6.00959*6.00609*6.01029*6.00569
08/25/2009 07:40:00*6.00609*6.00679*6.00719*6.00529
08/25/2009 07:45:00*6.00679*6.00609*6.00779*6.00609
08/25/2009 07:50:00*6.00609*6.00709*6.00749*6.00599
08/25/2009 07:55:00*6.00709*6.00579*6.00779*6.00509
08/25/2009 08:00:00*6.00579*6.00719*6.00809*6.00579
08/25/2009 08:05:00*6.00719*6.00809*6.00869*6.00579
08/25/2009 08:10:00*6.00809*6.00929*6.00929*6.00689
08/25/2009 08:15:00*6.00929*6.00829*6.00989*6.00399
08/25/2009 08:20:00*6.00829*6.01299*6.01409*6.00712
08/25/2009 08:25:00*6.01299*6.00989*6.01299*6.00799
08/25/2009 08:30:00*6.00989*6.00929*6.01054*6.00869
08/25/2009 08:35:00*6.00929*6.01299*6.01469*6.00849
08/25/2009 08:40:00*6.01299*6.01869*6.01959*6.01299
08/25/2009 08:45:00*6.01869*6.01299*6.01869*6.01049
08/25/2009 08:50:00*6.01299*6.01119*6.01299*6.00929
08/25/2009 08:55:00*6.01119*6.00562*6.01349*6.0055
08/25/2009 09:00:00*6.00562*6.00169*6.00723*6.00169
08/25/2009 09:05:00*6.00169*6.00989*6.00989*6.00156
08/25/2009 09:10:00*6.00989*6.00539*6.01059*6.00399
08/25/2009 09:15:00*6.00539*5.99899*6.00539*5.99899
08/25/2009 09:20:00*5.99899*5.99884*6.00072*5.9961
08/25/2009 09:25:00*5.99884*5.99599*6.00079*5.99579
08/25/2009 09:30:00*5.99599*5.99479*5.99629*5.99269
08/25/2009 09:35:00*5.99479*5.99339*5.99969*5.98989
08/25/2009 09:40:00*5.99339*6.00392*6.00729*5.99339
08/25/2009 09:45:00*6.00392*6.00098*6.00463*6.00049
08/25/2009 09:50:00*6.00098*5.99578*6.00098*5.99525
08/25/2009 09:55:00*5.99578*5.99319*5.99578*5.99209
08/25/2009 10:00:00*5.99319*5.99469*5.99469*5.99209
08/25/2009 10:05:00*5.99469*5.99139*5.99469*5.98286
08/25/2009 10:10:00*5.99139*6.00275*6.00439*5.99139
08/25/2009 10:15:00*6.00275*6.00769*6.00809*6.00199
08/25/2009 10:20:00*6.00769*6.01619*6.01619*6.00539
08/25/2009 10:25:00*6.01619*6.01409*6.01619*6.01099
08/25/2009 10:30:00*6.01409*6.01109*6.01519*6.00929
08/25/2009 10:35:00*6.01109*6.00809*6.01109*6.00699
08/25/2009 10:40:00*6.00809*6.00439*6.00929*6.00329
08/25/2009 10:45:00*6.00439*6.00749*6.00799*6.00439
08/25/2009 10:50:00*6.00749*6.00749*6.00749*6.00539
08/25/2009 10:55:00*6.00749*6.00429*6.00749*6.00429
08/25/2009 11:00:00*6.00429*6.00635*6.00839*6.00239
08/25/2009 11:05:00*6.00635*6.00049*6.00853*6.00009
08/25/2009 11:10:00*6.00049*6.00509*6.00509*6.00049
08/25/2009 11:15:00*6.00509*6.00479*6.00609*6.00247
08/25/2009 11:20:00*6.00479*6.00609*6.00759*6.00467
08/25/2009 11:25:00*6.00609*6.00839*6.00839*6.00539
08/25/2009 11:30:00*6.00839*6.00689*6.00839*6.00629
08/25/2009 11:35:00*6.00689*6.01069*6.01069*6.00689
08/25/2009 11:40:00*6.01069*6.00699*6.01069*6.00619
08/25/2009 11:45:00*6.00699*6.00339*6.00789*6.00253
08/25/2009 11:50:00*6.00339*6.00369*6.00543*6.00261
08/25/2009 11:55:00*6.00369*6.00299*6.00601*6.00269
08/25/2009 12:00:00*6.00299*6.00169*6.00299*6.00039
08/25/2009 12:05:00*6.00169*6.00239*6.00309*5.99922
08/25/2009 12:10:00*6.00239*6.00669*6.00789*6.00147
08/25/2009 12:15:00*6.00669*6.00909*6.00909*6.00599
08/25/2009 12:20:00*6.00909*6.00897*6.01259*6.00869
08/25/2009 12:25:00*6.00897*6.00952*6.00977*6.00897
08/25/2009 12:30:00*6.00952*6.00925*6.00969*6.00681
08/25/2009 12:35:00*6.00925*6.00619*6.00925*6.00539
08/25/2009 12:40:00*6.00619*5.99879*6.00639*5.99879
08/25/2009 12:45:00*5.99879*5.99909*5.99959*5.99879
08/25/2009 12:50:00*5.99909*6.00089*6.00089*5.99909
08/25/2009 12:55:00*6.00089*6.00259*6.00319*6.00039
08/25/2009 13:00:00*6.00259*6.01729*6.01729*6.00259
08/25/2009 13:05:00*6.01729*6.01276*6.01729*6.01131
08/25/2009 13:10:00*6.01276*6.01849*6.01849*6.01276
08/25/2009 13:15:00*6.01849*6.01799*6.01849*6.01459
08/25/2009 13:20:00*6.01799*6.01939*6.01939*6.01719
08/25/2009 13:25:00*6.01939*6.02213*6.02649*6.01719
08/25/2009 13:30:00*6.02213*6.01928*6.02229*6.01728
08/25/2009 13:35:00*6.01928*6.02879*6.02919*6.01928
08/25/2009 13:40:00*6.02879*6.02889*6.03229*6.02849
08/25/2009 13:45:00*6.02889*6.03049*6.03049*6.02839
08/25/2009 13:50:00*6.03049*6.03009*6.03139*6.03009
08/25/2009 13:55:00*6.03009*6.03489*6.03489*6.02979
08/25/2009 14:00:00*6.03489*6.03909*6.03969*6.03489
08/25/2009 14:05:00*6.03909*6.04419*6.04568*6.03904
08/25/2009 14:10:00*6.04419*6.04179*6.04449*6.03709
08/25/2009 14:15:00*6.04179*6.04429*6.04429*6.04089
08/25/2009 14:20:00*6.04429*6.04086*6.04429*6.0403
08/25/2009 14:25:00*6.04086*6.03719*6.04149*6.03679
08/25/2009 14:30:00*6.03719*6.04039*6.04039*6.03719
08/25/2009 14:35:00*6.04039*6.04059*6.04059*6.04019
08/25/2009 14:40:00*6.04059*6.04209*6.04269*6.04059
08/25/2009 14:45:00*6.04209*6.04249*6.04359*6.04189
08/25/2009 14:50:00*6.04249*6.04379*6.04399*6.04249
08/25/2009 14:55:00*6.04379*6.04079*6.04419*6.04039
08/25/2009 15:00:00*6.04079*6.04179*6.04239*6.04079
08/25/2009 15:05:00*6.04179*6.04039*6.04179*6.04039
08/25/2009 15:10:00*6.04039*6.04149*6.04189*6.04039
08/25/2009 15:15:00*6.04149*6.04079*6.04419*6.04079
08/25/2009 15:20:00*6.04079*6.04069*6.04149*6.04009
08/25/2009 15:25:00*6.04069*6.03869*6.04149*6.03869
08/25/2009 15:30:00*6.03869*6.03919*6.03969*6.03789
08/25/2009 15:35:00*6.03919*6.03999*6.04049*6.03919
08/25/2009 15:40:00*6.03999*6.04299*6.04299*6.03999
08/25/2009 15:45:00*6.04299*6.04029*6.04379*6.04009
08/25/2009 15:50:00*6.04029*6.04189*6.04189*6.04029
08/25/2009 15:55:00*6.04189*6.04189*6.04189*6.04059
08/25/2009 16:00:00*6.04189*6.04409*6.04409*6.04189
08/25/2009 16:05:00*6.04409*6.04219*6.04409*6.03979
08/25/2009 16:10:00*6.04219*6.04219*6.04239*6.04219
08/25/2009 16:15:00*6.04219*6.04349*6.04349*6.04179
08/25/2009 16:20:00*6.04349*6.04469*6.04469*6.04319
08/25/2009 16:25:00*6.04469*6.04389*6.04469*6.04369
08/25/2009 16:30:00*6.04389*6.04509*6.04539*6.04389
08/25/2009 16:35:00*6.04509*6.04469*6.04559*6.04429
08/25/2009 16:40:00*6.04469*6.04489*6.04519*6.04429
08/25/2009 16:45:00*6.04489*6.04529*6.04599*6.04339
08/25/2009 16:50:00*6.04529*6.04609*6.04819*6.04529
08/25/2009 16:55:00*6.04609*6.04599*6.04609*6.04519
08/25/2009 17:00:00*6.04599*6.04509*6.04759*6.04509
