08/23/2009 17:05:00*5.98259*5.98409*5.98409*5.98259
08/23/2009 17:10:00*5.98409*5.98409*5.98409*5.98409
08/23/2009 17:15:00*5.98409*5.97959*5.98409*5.97819
08/23/2009 17:20:00*5.97959*5.97959*5.97959*5.97959
08/23/2009 17:25:00*5.97959*5.97959*5.97959*5.97959
08/23/2009 17:30:00*5.97959*5.98319*5.98319*5.97959
08/23/2009 17:35:00*5.98319*5.98309*5.98319*5.98309
08/23/2009 17:40:00*5.98309*5.98599*5.98599*5.98309
08/23/2009 17:45:00*5.98599*5.98599*5.98599*5.98599
08/23/2009 17:50:00*5.98599*5.98599*5.98599*5.98599
08/23/2009 17:55:00*5.98599*5.98599*5.98599*5.98599
08/23/2009 18:00:00*5.98599*5.98509*5.98619*5.98499
08/23/2009 18:05:00*5.98509*5.98429*5.98599*5.97999
08/23/2009 18:10:00*5.98429*5.98389*5.98429*5.98339
08/23/2009 18:15:00*5.98389*5.98239*5.98449*5.98239
08/23/2009 18:20:00*5.98239*5.98209*5.98239*5.98209
08/23/2009 18:25:00*5.98209*5.98209*5.98209*5.98209
08/23/2009 18:30:00*5.98209*5.98229*5.98229*5.98209
08/23/2009 18:35:00*5.98229*5.98079*5.98229*5.98079
08/23/2009 18:40:00*5.98079*5.98099*5.98099*5.98019
08/23/2009 18:45:00*5.98099*5.98099*5.98099*5.98099
08/23/2009 18:50:00*5.98099*5.98159*5.98209*5.98099
08/23/2009 18:55:00*5.98159*5.98159*5.98159*5.98159
08/23/2009 19:00:00*5.98159*5.98539*5.98539*5.98159
08/23/2009 19:05:00*5.98539*5.98589*5.98589*5.98539
08/23/2009 19:10:00*5.98589*5.98779*5.98779*5.98589
08/23/2009 19:15:00*5.98779*5.98719*5.98779*5.98649
08/23/2009 19:20:00*5.98719*5.98449*5.98719*5.98449
08/23/2009 19:25:00*5.98449*5.98289*5.98449*5.98189
08/23/2009 19:30:00*5.98289*5.98349*5.98379*5.98289
08/23/2009 19:35:00*5.98349*5.98086*5.98349*5.98084
08/23/2009 19:40:00*5.98086*5.98379*5.98429*5.98086
08/23/2009 19:45:00*5.98379*5.98219*5.98379*5.98205
08/23/2009 19:50:00*5.98219*5.98545*5.98549*5.98219
08/23/2009 19:55:00*5.98545*5.98359*5.98545*5.98302
08/23/2009 20:00:00*5.98359*5.98359*5.98359*5.98359
08/23/2009 20:05:00*5.98359*5.98439*5.98439*5.98359
08/23/2009 20:10:00*5.98439*5.98369*5.98489*5.98222
08/23/2009 20:15:00*5.98369*5.97977*5.98389*5.97959
08/23/2009 20:20:00*5.97977*5.97929*5.98182*5.97918
08/23/2009 20:25:00*5.97929*5.97999*5.98012*5.97929
08/23/2009 20:30:00*5.97999*5.9792*5.97999*5.9792
08/23/2009 20:35:00*5.9792*5.97909*5.98069*5.97909
08/23/2009 20:40:00*5.97909*5.97528*5.97934*5.97399
08/23/2009 20:45:00*5.97528*5.97369*5.97799*5.96419
08/23/2009 20:50:00*5.97369*5.97459*5.97459*5.97239
08/23/2009 20:55:00*5.97459*5.97704*5.97749*5.97459
08/23/2009 21:00:00*5.97704*5.97329*5.97704*5.97329
08/23/2009 21:05:00*5.97329*5.97294*5.97329*5.97294
08/23/2009 21:10:00*5.97294*5.97294*5.97294*5.97294
08/23/2009 21:15:00*5.97294*5.97347*5.97347*5.97289
08/23/2009 21:20:00*5.97347*5.97229*5.97347*5.97229
08/23/2009 21:25:00*5.97229*5.97413*5.97413*5.97229
08/23/2009 21:30:00*5.97413*5.97179*5.97413*5.97179
08/23/2009 21:35:00*5.97179*5.97379*5.97419*5.97179
08/23/2009 21:40:00*5.97379*5.97309*5.97579*5.97309
08/23/2009 21:45:00*5.97309*5.97319*5.97319*5.97249
08/23/2009 21:50:00*5.97319*5.97319*5.97359*5.97319
08/23/2009 21:55:00*5.97319*5.97769*5.97769*5.97319
08/23/2009 22:00:00*5.97769*5.97799*5.97799*5.97769
08/23/2009 22:05:00*5.97799*5.97979*5.97979*5.97799
08/23/2009 22:10:00*5.97979*5.97929*5.98139*5.97929
08/23/2009 22:15:00*5.97929*5.97759*5.97929*5.97759
08/23/2009 22:20:00*5.97759*5.97489*5.97759*5.97449
08/23/2009 22:25:00*5.97489*5.97639*5.97679*5.97489
08/23/2009 22:30:00*5.97639*5.97859*5.97889*5.97639
08/23/2009 22:35:00*5.97859*5.97599*5.97869*5.97549
08/23/2009 22:40:00*5.97599*5.97759*5.97779*5.97599
08/23/2009 22:45:00*5.97759*5.97782*5.97849*5.97759
08/23/2009 22:50:00*5.97782*5.97989*5.97989*5.97782
08/23/2009 22:55:00*5.97989*5.97649*5.98049*5.97649
08/23/2009 23:00:00*5.97649*5.97759*5.97759*5.97629
08/23/2009 23:05:00*5.97759*5.97699*5.97759*5.97699
08/23/2009 23:10:00*5.97699*5.9764*5.97739*5.9764
08/23/2009 23:15:00*5.9764*5.97586*5.9764*5.97519
08/23/2009 23:20:00*5.97586*5.97699*5.97699*5.97586
08/23/2009 23:25:00*5.97699*5.97879*5.97949*5.97699
08/23/2009 23:30:00*5.97879*5.97759*5.9803*5.97759
08/23/2009 23:35:00*5.97759*5.98308*5.98308*5.97739
08/23/2009 23:40:00*5.98308*5.97979*5.98319*5.97809
08/23/2009 23:45:00*5.97979*5.97689*5.97979*5.97689
08/23/2009 23:50:00*5.97689*5.97499*5.97689*5.97497
08/23/2009 23:55:00*5.97499*5.97549*5.97549*5.97497
08/24/2009 00:00:00*5.97549*5.97687*5.97725*5.97529
08/24/2009 00:05:00*5.97687*5.97787*5.97787*5.97631
08/24/2009 00:10:00*5.97787*5.97758*5.97787*5.97656
08/24/2009 00:15:00*5.97758*5.97812*5.97923*5.97758
08/24/2009 00:20:00*5.97812*5.97724*5.97849*5.97724
08/24/2009 00:25:00*5.97724*5.97679*5.97739*5.97679
08/24/2009 00:30:00*5.97679*5.97612*5.97679*5.97612
08/24/2009 00:35:00*5.97612*5.97607*5.97685*5.97589
08/24/2009 00:40:00*5.97607*5.97803*5.97803*5.97589
08/24/2009 00:45:00*5.97803*5.97779*5.97803*5.97779
08/24/2009 00:50:00*5.97779*5.97925*5.97987*5.97769
08/24/2009 00:55:00*5.97925*5.97925*5.97929*5.97763
08/24/2009 01:00:00*5.97925*5.97823*5.97967*5.97757
08/24/2009 01:05:00*5.97823*5.97859*5.97912*5.97716
08/24/2009 01:10:00*5.97859*5.9794*5.9794*5.97849
08/24/2009 01:15:00*5.9794*5.97734*5.9794*5.97679
08/24/2009 01:20:00*5.97734*5.97801*5.97932*5.97734
08/24/2009 01:25:00*5.97801*5.98148*5.9815*5.97801
08/24/2009 01:30:00*5.98148*5.98389*5.98389*5.98121
08/24/2009 01:35:00*5.98389*5.98563*5.98629*5.98389
08/24/2009 01:40:00*5.98563*5.98999*5.98999*5.98463
08/24/2009 01:45:00*5.98999*5.98399*5.98999*5.98259
08/24/2009 01:50:00*5.98399*5.98509*5.98509*5.98249
08/24/2009 01:55:00*5.98509*5.98239*5.98509*5.98209
08/24/2009 02:00:00*5.98239*5.9902*5.99199*5.98239
08/24/2009 02:05:00*5.9902*5.99279*5.99279*5.99009
08/24/2009 02:10:00*5.99279*5.98689*5.99279*5.98179
08/24/2009 02:15:00*5.98689*5.99072*5.99283*5.98519
08/24/2009 02:20:00*5.99072*5.99019*5.99079*5.98869
08/24/2009 02:25:00*5.99019*5.98799*5.99119*5.98699
08/24/2009 02:30:00*5.98799*5.98707*5.98969*5.98469
08/24/2009 02:35:00*5.98707*5.97939*5.98795*5.97749
08/24/2009 02:40:00*5.97939*5.98179*5.98199*5.97922
08/24/2009 02:45:00*5.98179*5.97969*5.98179*5.97819
08/24/2009 02:50:00*5.97969*5.98439*5.98439*5.97969
08/24/2009 02:55:00*5.98439*5.98849*5.99093*5.98429
08/24/2009 03:00:00*5.98849*5.98769*5.99059*5.98519
08/24/2009 03:05:00*5.98769*5.99557*5.99761*5.98769
08/24/2009 03:10:00*5.99557*5.99799*5.99999*5.99557
08/24/2009 03:15:00*5.99799*5.99399*6.00139*5.99205
08/24/2009 03:20:00*5.99399*5.98829*5.9944*5.98829
08/24/2009 03:25:00*5.98829*5.99021*5.99042*5.98829
08/24/2009 03:30:00*5.99021*5.99188*5.99667*5.98952
08/24/2009 03:35:00*5.99188*5.99039*5.99365*5.98919
08/24/2009 03:40:00*5.99039*5.98799*5.99109*5.98599
08/24/2009 03:45:00*5.98799*5.98702*5.98839*5.98449
08/24/2009 03:50:00*5.98702*5.98979*5.99279*5.98669
08/24/2009 03:55:00*5.98979*5.98999*5.99079*5.98769
08/24/2009 04:00:00*5.98999*5.98819*5.99159*5.98757
08/24/2009 04:05:00*5.98819*5.99339*5.99339*5.98759
08/24/2009 04:10:00*5.99339*5.99689*5.99889*5.99339
08/24/2009 04:15:00*5.99689*5.99456*5.99749*5.99329
08/24/2009 04:20:00*5.99456*5.99725*5.99725*5.99268
08/24/2009 04:25:00*5.99725*5.99329*5.99735*5.9899
08/24/2009 04:30:00*5.99329*5.99559*5.99603*5.99329
08/24/2009 04:35:00*5.99559*5.99659*5.99799*5.98979
08/24/2009 04:40:00*5.99659*5.99739*5.9992*5.99299
08/24/2009 04:45:00*5.99739*5.99559*6.00159*5.99559
08/24/2009 04:50:00*5.99559*5.99521*5.99645*5.99249
08/24/2009 04:55:00*5.99521*5.99154*5.99521*5.98829
08/24/2009 05:00:00*5.99154*5.98898*5.99189*5.98882
08/24/2009 05:05:00*5.98898*5.99001*5.99239*5.98295
08/24/2009 05:10:00*5.99001*5.99979*6.00062*5.99001
08/24/2009 05:15:00*5.99979*5.99626*6.00034*5.99408
08/24/2009 05:20:00*5.99626*5.99289*5.99854*5.99123
08/24/2009 05:25:00*5.99289*5.99986*6.00032*5.99249
08/24/2009 05:30:00*5.99986*6.00687*6.00899*5.99986
08/24/2009 05:35:00*6.00687*6.00339*6.00809*6.00339
08/24/2009 05:40:00*6.00339*6.00289*6.00339*6.00189
08/24/2009 05:45:00*6.00289*6.00331*6.00435*6.00119
08/24/2009 05:50:00*6.00331*6.00209*6.00397*6.00138
08/24/2009 05:55:00*6.00209*6.00359*6.00419*6.00209
08/24/2009 06:00:00*6.00359*6.00409*6.00581*6.00359
08/24/2009 06:05:00*6.00409*6.00369*6.0052*6.00269
08/24/2009 06:10:00*6.00369*6.00159*6.00439*6.00079
08/24/2009 06:15:00*6.00159*6.00439*6.00624*6.00159
08/24/2009 06:20:00*6.00439*6.00133*6.00439*6.00088
08/24/2009 06:25:00*6.00133*6.00096*6.00133*5.99452
08/24/2009 06:30:00*6.00096*6.00539*6.00906*6.0004
08/24/2009 06:35:00*6.00539*5.99568*6.00539*5.99563
08/24/2009 06:40:00*5.99568*6.0009*6.00177*5.99551
08/24/2009 06:45:00*6.0009*6.00484*6.00537*6.0009
08/24/2009 06:50:00*6.00484*6.00229*6.00609*6.00199
08/24/2009 06:55:00*6.00229*5.9998*6.00229*5.99844
08/24/2009 07:00:00*5.9998*6.00263*6.00263*5.99826
08/24/2009 07:05:00*6.00263*5.99739*6.00263*5.99469
08/24/2009 07:10:00*5.99739*5.99849*5.999*5.99719
08/24/2009 07:15:00*5.99849*5.99592*6.00032*5.99588
08/24/2009 07:20:00*5.99592*5.99909*5.99909*5.99592
08/24/2009 07:25:00*5.99909*5.99599*6.00069*5.99579
08/24/2009 07:30:00*5.99599*5.99679*5.99679*5.99409
08/24/2009 07:35:00*5.99679*5.99819*5.99968*5.99599
08/24/2009 07:40:00*5.99819*5.99359*5.99859*5.99299
08/24/2009 07:45:00*5.99359*5.99185*5.99359*5.99185
08/24/2009 07:50:00*5.99185*5.98949*5.99321*5.98949
08/24/2009 07:55:00*5.98949*5.99129*5.99239*5.98949
08/24/2009 08:00:00*5.99129*5.99219*5.99229*5.99039
08/24/2009 08:05:00*5.99219*5.99169*5.99443*5.98909
08/24/2009 08:10:00*5.99169*5.98829*5.99309*5.98699
08/24/2009 08:15:00*5.98829*5.98959*5.99039*5.98829
08/24/2009 08:20:00*5.98959*5.99257*5.99849*5.98959
08/24/2009 08:25:00*5.99257*5.99044*5.99257*5.98979
08/24/2009 08:30:00*5.99044*5.99269*5.99289*5.99044
08/24/2009 08:35:00*5.99269*5.99119*5.99342*5.98999
08/24/2009 08:40:00*5.99119*5.99059*5.99209*5.98959
08/24/2009 08:45:00*5.99059*5.98719*5.99059*5.98653
08/24/2009 08:50:00*5.98719*5.98829*5.98829*5.98649
08/24/2009 08:55:00*5.98829*5.98909*5.99169*5.98769
08/24/2009 09:00:00*5.98909*5.98589*5.98934*5.98589
08/24/2009 09:05:00*5.98589*5.98819*5.98866*5.98531
08/24/2009 09:10:00*5.98819*5.98379*5.98909*5.98379
08/24/2009 09:15:00*5.98379*5.98029*5.98379*5.98009
08/24/2009 09:20:00*5.98029*5.98679*5.98789*5.98029
08/24/2009 09:25:00*5.98679*5.99159*5.99159*5.98679
08/24/2009 09:30:00*5.99159*5.98889*5.99189*5.98889
08/24/2009 09:35:00*5.98889*5.98629*5.98909*5.98579
08/24/2009 09:40:00*5.98629*5.98169*5.98669*5.98169
08/24/2009 09:45:00*5.98169*5.98579*5.98619*5.98169
08/24/2009 09:50:00*5.98579*5.991*5.991*5.98409
08/24/2009 09:55:00*5.991*5.99239*5.99356*5.98918
08/24/2009 10:00:00*5.99239*5.99959*6.00359*5.98973
08/24/2009 10:05:00*5.99959*5.99709*6.00319*5.99259
08/24/2009 10:10:00*5.99709*5.99159*6.00109*5.99159
08/24/2009 10:15:00*5.99159*5.99579*5.99579*5.99099
08/24/2009 10:20:00*5.99579*5.99396*5.99693*5.99358
08/24/2009 10:25:00*5.99396*5.99529*5.99609*5.99396
08/24/2009 10:30:00*5.99529*5.99329*5.99529*5.99329
08/24/2009 10:35:00*5.99329*5.99499*5.99499*5.99139
08/24/2009 10:40:00*5.99499*6.0059*6.00641*5.99499
08/24/2009 10:45:00*6.0059*6.01089*6.01089*6.00469
08/24/2009 10:50:00*6.01089*6.00419*6.01089*6.00389
08/24/2009 10:55:00*6.00419*6.00409*6.00519*6.00369
08/24/2009 11:00:00*6.00409*5.99547*6.00409*5.99375
08/24/2009 11:05:00*5.99547*5.98969*6.00159*5.98939
08/24/2009 11:10:00*5.98969*5.99059*5.99139*5.98969
08/24/2009 11:15:00*5.99059*5.99289*5.99539*5.99059
08/24/2009 11:20:00*5.99289*5.99669*5.99689*5.99289
08/24/2009 11:25:00*5.99669*5.99559*5.99669*5.99419
08/24/2009 11:30:00*5.99559*5.99259*5.99559*5.99249
08/24/2009 11:35:00*5.99259*5.99529*5.99529*5.99209
08/24/2009 11:40:00*5.99529*5.99909*6.00062*5.99477
08/24/2009 11:45:00*5.99909*5.99479*5.99909*5.99479
08/24/2009 11:50:00*5.99479*5.98912*5.99859*5.98843
08/24/2009 11:55:00*5.98912*5.98869*5.99069*5.98627
08/24/2009 12:00:00*5.98869*5.98739*5.98989*5.98709
08/24/2009 12:05:00*5.98739*5.98751*5.98899*5.98649
08/24/2009 12:10:00*5.98751*5.98751*5.98751*5.98751
08/24/2009 12:15:00*5.98751*5.98919*5.99059*5.98751
08/24/2009 12:20:00*5.98919*5.98459*5.98919*5.98459
08/24/2009 12:25:00*5.98459*5.98499*5.98499*5.98359
08/24/2009 12:30:00*5.98499*5.98509*5.98509*5.98369
08/24/2009 12:35:00*5.98509*5.98529*5.98589*5.98509
08/24/2009 12:40:00*5.98529*5.985*5.98569*5.98079
08/24/2009 12:45:00*5.985*5.98429*5.98599*5.98278
08/24/2009 12:50:00*5.98429*5.98439*5.98449*5.98199
08/24/2009 12:55:00*5.98439*5.98539*5.98539*5.98439
08/24/2009 13:00:00*5.98539*5.98829*5.98829*5.98539
08/24/2009 13:05:00*5.98829*5.98819*5.99129*5.98799
08/24/2009 13:10:00*5.98819*5.98848*5.99169*5.98819
08/24/2009 13:15:00*5.98848*6.00109*6.00109*5.98848
08/24/2009 13:20:00*6.00109*5.99879*6.00109*5.99839
08/24/2009 13:25:00*5.99879*6.00119*6.00259*5.99859
08/24/2009 13:30:00*6.00119*6.00979*6.00979*6.00119
08/24/2009 13:35:00*6.00979*6.00539*6.01066*6.00425
08/24/2009 13:40:00*6.00539*6.00569*6.00709*6.00321
08/24/2009 13:45:00*6.00569*6.00599*6.00909*6.00488
08/24/2009 13:50:00*6.00599*6.00959*6.01129*6.00586
08/24/2009 13:55:00*6.00959*6.00479*6.01219*6.00479
08/24/2009 14:00:00*6.00479*6.00499*6.00499*6.00479
08/24/2009 14:05:00*6.00499*6.01079*6.01079*6.00499
08/24/2009 14:10:00*6.01079*6.01019*6.01079*6.00949
08/24/2009 14:15:00*6.01019*6.01099*6.01099*6.01019
08/24/2009 14:20:00*6.01099*6.00789*6.01099*6.00649
08/24/2009 14:25:00*6.00789*6.00749*6.00789*6.00679
08/24/2009 14:30:00*6.00749*6.01299*6.01329*6.00749
08/24/2009 14:35:00*6.01299*6.00912*6.01299*6.00779
08/24/2009 14:40:00*6.00912*6.01049*6.01049*6.00879
08/24/2009 14:45:00*6.01049*6.00869*6.01059*6.00869
08/24/2009 14:50:00*6.00869*6.00899*6.00999*6.00829
08/24/2009 14:55:00*6.00899*6.01099*6.01099*6.00899
08/24/2009 15:00:00*6.01099*6.01229*6.01579*6.01099
08/24/2009 15:05:00*6.01229*6.01169*6.01229*6.01129
08/24/2009 15:10:00*6.01169*6.01839*6.01839*6.01111
08/24/2009 15:15:00*6.01839*6.01779*6.01839*6.01739
08/24/2009 15:20:00*6.01779*6.01693*6.02184*6.01693
08/24/2009 15:25:00*6.01693*6.01608*6.02137*6.0114
08/24/2009 15:30:00*6.01608*6.01279*6.01827*6.01055
08/24/2009 15:35:00*6.01279*6.01119*6.01474*6.01119
08/24/2009 15:40:00*6.01119*6.01373*6.01502*6.01049
08/24/2009 15:45:00*6.01373*6.01349*6.01475*6.01286
08/24/2009 15:50:00*6.01349*6.01458*6.015*6.01349
08/24/2009 15:55:00*6.01458*6.01116*6.01458*6.01028
08/24/2009 16:00:00*6.01116*6.01169*6.01169*6.01079
08/24/2009 16:05:00*6.01169*6.01039*6.01169*6.01039
08/24/2009 16:10:00*6.01039*6.01039*6.01039*6.01039
08/24/2009 16:15:00*6.01039*6.00789*6.01039*6.00789
08/24/2009 16:20:00*6.00789*6.00739*6.00789*6.00739
08/24/2009 16:25:00*6.00739*6.00739*6.00789*6.00739
08/24/2009 16:30:00*6.00739*6.00659*6.00739*6.00609
08/24/2009 16:35:00*6.00659*6.00599*6.00659*6.00559
08/24/2009 16:40:00*6.00599*6.00919*6.00919*6.00599
08/24/2009 16:45:00*6.00919*6.00589*6.00919*6.00589
08/24/2009 16:50:00*6.00589*6.00409*6.00589*5.99829
08/24/2009 16:55:00*6.00409*6.00449*6.00449*6.00409
08/24/2009 17:00:00*6.00449*6.00219*6.00449*6.00219
