08/20/2009 17:05:00*6.00909*6.00799*6.00949*6.00799
08/20/2009 17:10:00*6.00799*6.00839*6.00839*6.00789
08/20/2009 17:15:00*6.00839*6.00979*6.00979*6.00529
08/20/2009 17:20:00*6.00979*6.00839*6.01069*6.00659
08/20/2009 17:25:00*6.00839*6.00979*6.01139*6.00839
08/20/2009 17:30:00*6.00979*6.01089*6.01089*6.00879
08/20/2009 17:35:00*6.01089*6.01159*6.01389*6.01079
08/20/2009 17:40:00*6.01159*6.01259*6.01259*6.01159
08/20/2009 17:45:00*6.01259*6.01219*6.01259*6.01219
08/20/2009 17:50:00*6.01219*6.01269*6.01279*6.01219
08/20/2009 17:55:00*6.01269*6.01269*6.01269*6.01269
08/20/2009 18:00:00*6.01269*6.01269*6.01269*6.01269
08/20/2009 18:05:00*6.01269*6.01349*6.01429*6.01269
08/20/2009 18:10:00*6.01349*6.01079*6.01349*6.01079
08/20/2009 18:15:00*6.01079*6.01169*6.01169*6.01079
08/20/2009 18:20:00*6.01169*6.00899*6.01169*6.00899
08/20/2009 18:25:00*6.00899*6.00899*6.00899*6.00899
08/20/2009 18:30:00*6.00899*6.00829*6.00949*6.00829
08/20/2009 18:35:00*6.00829*6.00669*6.00829*6.00669
08/20/2009 18:40:00*6.00669*6.00429*6.00669*6.00349
08/20/2009 18:45:00*6.00429*6.00649*6.00649*6.00429
08/20/2009 18:50:00*6.00649*6.00649*6.00649*6.00649
08/20/2009 18:55:00*6.00649*6.00649*6.00649*6.00649
08/20/2009 19:00:00*6.00649*6.00539*6.00739*6.00539
08/20/2009 19:05:00*6.00539*6.00494*6.00813*6.00494
08/20/2009 19:10:00*6.00494*6.00471*6.00494*6.00398
08/20/2009 19:15:00*6.00471*6.00428*6.00471*6.00345
08/20/2009 19:20:00*6.00428*6.00273*6.00444*6.00206
08/20/2009 19:25:00*6.00273*6.00289*6.00289*6.00273
08/20/2009 19:30:00*6.00289*6.00701*6.00779*6.00289
08/20/2009 19:35:00*6.00701*6.00779*6.00779*6.00701
08/20/2009 19:40:00*6.00779*6.00229*6.00779*6.00159
08/20/2009 19:45:00*6.00229*6.00457*6.00457*6.00119
08/20/2009 19:50:00*6.00457*6.00429*6.00457*6.00319
08/20/2009 19:55:00*6.00429*6.00509*6.00509*6.00419
08/20/2009 20:00:00*6.00509*6.00469*6.00509*6.00329
08/20/2009 20:05:00*6.00469*6.00659*6.00659*6.00469
08/20/2009 20:10:00*6.00659*6.00449*6.00659*6.00349
08/20/2009 20:15:00*6.00449*6.00619*6.00739*6.00399
08/20/2009 20:20:00*6.00619*6.00689*6.00689*6.00529
08/20/2009 20:25:00*6.00689*6.00699*6.00719*6.00689
08/20/2009 20:30:00*6.00699*6.00839*6.00937*6.00699
08/20/2009 20:35:00*6.00839*6.00939*6.01207*6.00839
08/20/2009 20:40:00*6.00939*6.01286*6.01286*6.00939
08/20/2009 20:45:00*6.01286*6.01159*6.01289*6.01159
08/20/2009 20:50:00*6.01159*6.01119*6.01159*6.01089
08/20/2009 20:55:00*6.01119*6.01109*6.01156*6.00989
08/20/2009 21:00:00*6.01109*6.01469*6.01469*6.00979
08/20/2009 21:05:00*6.01469*6.01679*6.01729*6.01469
08/20/2009 21:10:00*6.01679*6.01507*6.01685*6.01507
08/20/2009 21:15:00*6.01507*6.01469*6.01609*6.01379
08/20/2009 21:20:00*6.01469*6.01519*6.01559*6.01469
08/20/2009 21:25:00*6.01519*6.01939*6.01939*6.01429
08/20/2009 21:30:00*6.01939*6.01539*6.01939*6.01489
08/20/2009 21:35:00*6.01539*6.01809*6.01809*6.01414
08/20/2009 21:40:00*6.01809*6.01729*6.01809*6.01729
08/20/2009 21:45:00*6.01729*6.01579*6.01859*6.01539
08/20/2009 21:50:00*6.01579*6.01619*6.01619*6.01579
08/20/2009 21:55:00*6.01619*6.01709*6.01829*6.01619
08/20/2009 22:00:00*6.01709*6.01839*6.01849*6.01709
08/20/2009 22:05:00*6.01839*6.01649*6.01839*6.01584
08/20/2009 22:10:00*6.01649*6.01799*6.01799*6.01532
08/20/2009 22:15:00*6.01799*6.01559*6.01839*6.01559
08/20/2009 22:20:00*6.01559*6.01459*6.01559*6.01409
08/20/2009 22:25:00*6.01459*6.01439*6.01459*6.01439
08/20/2009 22:30:00*6.01439*6.01629*6.01649*6.01439
08/20/2009 22:35:00*6.01629*6.01409*6.01659*6.01409
08/20/2009 22:40:00*6.01409*6.01149*6.01409*6.01109
08/20/2009 22:45:00*6.01149*6.01399*6.01439*6.01149
08/20/2009 22:50:00*6.01399*6.01229*6.01399*6.01229
08/20/2009 22:55:00*6.01229*6.00909*6.01229*6.00769
08/20/2009 23:00:00*6.00909*6.01164*6.01209*6.00909
08/20/2009 23:05:00*6.01164*6.0124*6.0124*6.01154
08/20/2009 23:10:00*6.0124*6.01192*6.01314*6.01192
08/20/2009 23:15:00*6.01192*6.01209*6.01349*6.01192
08/20/2009 23:20:00*6.01209*6.01279*6.01279*6.01009
08/20/2009 23:25:00*6.01279*6.01379*6.01379*6.01207
08/20/2009 23:30:00*6.01379*6.01949*6.01949*6.01379
08/20/2009 23:35:00*6.01949*6.01649*6.02219*6.01649
08/20/2009 23:40:00*6.01649*6.02089*6.02089*6.01649
08/20/2009 23:45:00*6.02089*6.02399*6.02399*6.02089
08/20/2009 23:50:00*6.02399*6.03249*6.03359*6.02399
08/20/2009 23:55:00*6.03249*6.04459*6.04679*6.03249
08/21/2009 00:00:00*6.04459*6.04269*6.04509*6.03559
08/21/2009 00:05:00*6.04269*6.03889*6.04269*6.03621
08/21/2009 00:10:00*6.03889*6.04009*6.04009*6.03329
08/21/2009 00:15:00*6.04009*6.03919*6.04119*6.03859
08/21/2009 00:20:00*6.03919*6.04079*6.04379*6.03829
08/21/2009 00:25:00*6.04079*6.04949*6.05186*6.04014
08/21/2009 00:30:00*6.04949*6.04738*6.04949*6.04259
08/21/2009 00:35:00*6.04738*6.04769*6.04869*6.04738
08/21/2009 00:40:00*6.04769*6.04179*6.04769*6.04099
08/21/2009 00:45:00*6.04179*6.04289*6.04289*6.04009
08/21/2009 00:50:00*6.04289*6.04299*6.04359*6.04289
08/21/2009 00:55:00*6.04299*6.04509*6.04509*6.04239
08/21/2009 01:00:00*6.04509*6.04689*6.04689*6.04459
08/21/2009 01:05:00*6.04689*6.04979*6.05049*6.04619
08/21/2009 01:10:00*6.04979*6.05551*6.05669*6.04979
08/21/2009 01:15:00*6.05551*6.05229*6.05551*6.05179
08/21/2009 01:20:00*6.05229*6.04599*6.05229*6.04593
08/21/2009 01:25:00*6.04599*6.04644*6.047*6.04586
08/21/2009 01:30:00*6.04644*6.04789*6.04999*6.04644
08/21/2009 01:35:00*6.04789*6.04889*6.04959*6.04617
08/21/2009 01:40:00*6.04889*6.04739*6.04912*6.04739
08/21/2009 01:45:00*6.04739*6.04589*6.04739*6.04449
08/21/2009 01:50:00*6.04589*6.05077*6.0519*6.04548
08/21/2009 01:55:00*6.05077*6.05117*6.05324*6.04729
08/21/2009 02:00:00*6.05117*6.04549*6.05117*6.04359
08/21/2009 02:05:00*6.04549*6.04949*6.05029*6.04549
08/21/2009 02:10:00*6.04949*6.04969*6.04969*6.04799
08/21/2009 02:15:00*6.04969*6.05019*6.05309*6.04809
08/21/2009 02:20:00*6.05019*6.05109*6.05209*6.04949
08/21/2009 02:25:00*6.05109*6.04899*6.05109*6.04719
08/21/2009 02:30:00*6.04899*6.04979*6.05165*6.04759
08/21/2009 02:35:00*6.04979*6.05039*6.05129*6.04911
08/21/2009 02:40:00*6.05039*6.04574*6.05039*6.04544
08/21/2009 02:45:00*6.04574*6.04359*6.04574*6.04109
08/21/2009 02:50:00*6.04359*6.04149*6.04379*6.04125
08/21/2009 02:55:00*6.04149*6.03439*6.04149*6.03439
08/21/2009 03:00:00*6.03439*6.02849*6.03521*6.02849
08/21/2009 03:05:00*6.02849*6.02829*6.03039*6.02779
08/21/2009 03:10:00*6.02829*6.02939*6.02939*6.02519
08/21/2009 03:15:00*6.02939*6.02989*6.02999*6.02799
08/21/2009 03:20:00*6.02989*6.02929*6.02989*6.02689
08/21/2009 03:25:00*6.02929*6.03069*6.03129*6.02849
08/21/2009 03:30:00*6.03069*6.02179*6.03129*6.02179
08/21/2009 03:35:00*6.02179*6.01489*6.02179*6.01454
08/21/2009 03:40:00*6.01489*6.00629*6.01541*6.00599
08/21/2009 03:45:00*6.00629*6.00449*6.00879*6.00269
08/21/2009 03:50:00*6.00449*6.00617*6.00638*6.00159
08/21/2009 03:55:00*6.00617*6.00289*6.00749*6.00059
08/21/2009 04:00:00*6.00289*6.00209*6.00319*5.99808
08/21/2009 04:05:00*6.00209*6.00599*6.00599*5.99989
08/21/2009 04:10:00*6.00599*6.00899*6.00979*6.00559
08/21/2009 04:15:00*6.00899*6.00569*6.00899*6.00359
08/21/2009 04:20:00*6.00569*6.00649*6.00809*6.00389
08/21/2009 04:25:00*6.00649*6.00379*6.00839*6.00379
08/21/2009 04:30:00*6.00379*6.00759*6.00799*6.00379
08/21/2009 04:35:00*6.00759*6.01349*6.01349*6.00709
08/21/2009 04:40:00*6.01349*6.01229*6.01359*6.01113
08/21/2009 04:45:00*6.01229*6.00892*6.01259*6.00729
08/21/2009 04:50:00*6.00892*6.00649*6.01009*6.00509
08/21/2009 04:55:00*6.00649*6.00289*6.00649*5.99939
08/21/2009 05:00:00*6.00289*6.00249*6.00379*6.00229
08/21/2009 05:05:00*6.00249*6.00509*6.00509*6.00249
08/21/2009 05:10:00*6.00509*6.00429*6.00619*6.00419
08/21/2009 05:15:00*6.00429*6.00219*6.00429*6.00009
08/21/2009 05:20:00*6.00219*5.99929*6.00299*5.99649
08/21/2009 05:25:00*5.99929*5.99929*5.99969*5.99665
08/21/2009 05:30:00*5.99929*5.99874*6.00073*5.99874
08/21/2009 05:35:00*5.99874*5.99499*5.99988*5.99499
08/21/2009 05:40:00*5.99499*5.99899*5.99979*5.99499
08/21/2009 05:45:00*5.99899*5.99829*5.99971*5.99739
08/21/2009 05:50:00*5.99829*5.99693*5.99909*5.99239
08/21/2009 05:55:00*5.99693*5.99979*6.00018*5.99672
08/21/2009 06:00:00*5.99979*6.00169*6.00229*5.99919
08/21/2009 06:05:00*6.00169*5.99969*6.00169*5.99959
08/21/2009 06:10:00*5.99969*5.99449*5.99969*5.99393
08/21/2009 06:15:00*5.99449*5.9825*5.99589*5.9825
08/21/2009 06:20:00*5.9825*5.98539*5.98849*5.98189
08/21/2009 06:25:00*5.98539*5.98619*5.99094*5.98539
08/21/2009 06:30:00*5.98619*5.97969*5.98659*5.9766
08/21/2009 06:35:00*5.97969*5.98049*5.98149*5.97829
08/21/2009 06:40:00*5.98049*5.97589*5.98049*5.97249
08/21/2009 06:45:00*5.97589*5.97679*5.97939*5.97589
08/21/2009 06:50:00*5.97679*5.97469*5.97949*5.97449
08/21/2009 06:55:00*5.97469*5.96699*5.97519*5.96699
08/21/2009 07:00:00*5.96699*5.97059*5.97079*5.96699
08/21/2009 07:05:00*5.97059*5.97059*5.97059*5.96839
08/21/2009 07:10:00*5.97059*5.96919*5.97249*5.96877
08/21/2009 07:15:00*5.96919*5.97769*5.97769*5.96919
08/21/2009 07:20:00*5.97769*5.97517*5.97769*5.97243
08/21/2009 07:25:00*5.97517*5.97623*5.97869*5.97369
08/21/2009 07:30:00*5.97623*5.97189*5.97659*5.97144
08/21/2009 07:35:00*5.97189*5.97329*5.97409*5.96859
08/21/2009 07:40:00*5.97329*5.97116*5.97349*5.96873
08/21/2009 07:45:00*5.97116*5.97204*5.97204*5.96915
08/21/2009 07:50:00*5.97204*5.97319*5.97329*5.97109
08/21/2009 07:55:00*5.97319*5.97245*5.97429*5.97069
08/21/2009 08:00:00*5.97245*5.96937*5.97253*5.96911
08/21/2009 08:05:00*5.96937*5.96629*5.96979*5.96509
08/21/2009 08:10:00*5.96629*5.96749*5.96829*5.96459
08/21/2009 08:15:00*5.96749*5.96609*5.96751*5.96593
08/21/2009 08:20:00*5.96609*5.97674*5.97678*5.96609
08/21/2009 08:25:00*5.97674*5.96666*5.97674*5.96666
08/21/2009 08:30:00*5.96666*5.96752*5.96922*5.96523
08/21/2009 08:35:00*5.96752*5.97179*5.97179*5.96235
08/21/2009 08:40:00*5.97179*5.97299*5.97299*5.97109
08/21/2009 08:45:00*5.97299*5.98018*5.98039*5.96969
08/21/2009 08:50:00*5.98018*5.98259*5.98316*5.97699
08/21/2009 08:55:00*5.98259*5.97929*5.98259*5.97929
08/21/2009 09:00:00*5.97929*5.97729*5.98109*5.97709
08/21/2009 09:05:00*5.97729*5.9727*5.97729*5.97187
08/21/2009 09:10:00*5.9727*5.97109*5.97569*5.97109
08/21/2009 09:15:00*5.97109*5.97083*5.97419*5.97003
08/21/2009 09:20:00*5.97083*5.97382*5.97686*5.97083
08/21/2009 09:25:00*5.97382*5.97079*5.97566*5.97079
08/21/2009 09:30:00*5.97079*5.96285*5.97079*5.96059
08/21/2009 09:35:00*5.96285*5.96009*5.96451*5.95899
08/21/2009 09:40:00*5.96009*5.96058*5.96109*5.95829
08/21/2009 09:45:00*5.96058*5.95919*5.96058*5.95789
08/21/2009 09:50:00*5.95919*5.95779*5.95919*5.95509
08/21/2009 09:55:00*5.95779*5.96559*5.96592*5.95779
08/21/2009 10:00:00*5.96559*5.96472*5.96659*5.96071
08/21/2009 10:05:00*5.96472*5.94559*5.96472*5.94559
08/21/2009 10:10:00*5.94559*5.95067*5.95067*5.94476
08/21/2009 10:15:00*5.95067*5.95039*5.95582*5.95039
08/21/2009 10:20:00*5.95039*5.95639*5.95639*5.95039
08/21/2009 10:25:00*5.95639*5.96639*5.96815*5.95639
08/21/2009 10:30:00*5.96639*5.97352*5.9768*5.96499
08/21/2009 10:35:00*5.97352*5.97359*5.97499*5.97179
08/21/2009 10:40:00*5.97359*5.98625*5.98625*5.97289
08/21/2009 10:45:00*5.98625*5.9872*5.99139*5.98435
08/21/2009 10:50:00*5.9872*6.00781*6.01009*5.9872
08/21/2009 10:55:00*6.00781*6.00689*6.01159*6.00379
08/21/2009 11:00:00*6.00689*5.99703*6.00689*5.997
08/21/2009 11:05:00*5.99703*5.99939*6.00092*5.99703
08/21/2009 11:10:00*5.99939*6.00289*6.00289*5.99819
08/21/2009 11:15:00*6.00289*6.01154*6.01399*6.00109
08/21/2009 11:20:00*6.01154*6.01059*6.02184*6.01039
08/21/2009 11:25:00*6.01059*6.00579*6.01619*6.00519
08/21/2009 11:30:00*6.00579*6.00459*6.00679*6.00359
08/21/2009 11:35:00*6.00459*5.99869*6.00539*5.99769
08/21/2009 11:40:00*5.99869*5.99649*6.00019*5.99609
08/21/2009 11:45:00*5.99649*5.99799*5.99799*5.99569
08/21/2009 11:50:00*5.99799*5.99679*6.00266*5.99679
08/21/2009 11:55:00*5.99679*6.00189*6.00189*5.99679
08/21/2009 12:00:00*6.00189*6.00189*6.00327*6.00079
08/21/2009 12:05:00*6.00189*6.00353*6.00411*6.00189
08/21/2009 12:10:00*6.00353*5.99479*6.00353*5.99409
08/21/2009 12:15:00*5.99479*5.99473*5.99649*5.99462
08/21/2009 12:20:00*5.99473*5.99349*5.99473*5.99259
08/21/2009 12:25:00*5.99349*5.99077*5.99349*5.98906
08/21/2009 12:30:00*5.99077*5.98919*5.99077*5.98881
08/21/2009 12:35:00*5.98919*5.99*5.99401*5.98869
08/21/2009 12:40:00*5.99*6.00099*6.00139*5.99
08/21/2009 12:45:00*6.00099*5.99464*6.00099*5.99423
08/21/2009 12:50:00*5.99464*5.99543*5.99573*5.99464
08/21/2009 12:55:00*5.99543*5.9961*5.9961*5.99506
08/21/2009 13:00:00*5.9961*6.00269*6.00269*5.99603
08/21/2009 13:05:00*6.00269*6.00079*6.00269*5.99881
08/21/2009 13:10:00*6.00079*6.00169*6.00529*6.00079
08/21/2009 13:15:00*6.00169*6.00124*6.00289*6.00119
08/21/2009 13:20:00*6.00124*6.00009*6.00129*5.99959
08/21/2009 13:25:00*6.00009*6.00019*6.00069*6.00009
08/21/2009 13:30:00*6.00019*5.99642*6.00049*5.99519
08/21/2009 13:35:00*5.99642*5.99779*5.9981*5.99634
08/21/2009 13:40:00*5.99779*5.99799*5.99889*5.99575
08/21/2009 13:45:00*5.99799*5.99519*5.99819*5.99519
08/21/2009 13:50:00*5.99519*5.99809*5.99809*5.99519
08/21/2009 13:55:00*5.99809*5.99719*5.99809*5.99719
08/21/2009 14:00:00*5.99719*5.99799*5.99799*5.99719
08/21/2009 14:05:00*5.99799*5.99709*5.99869*5.99659
08/21/2009 14:10:00*5.99709*5.99679*5.99709*5.99619
08/21/2009 14:15:00*5.99679*5.99619*5.99749*5.99539
08/21/2009 14:20:00*5.99619*5.99529*5.99629*5.99509
08/21/2009 14:25:00*5.99529*5.99519*5.99769*5.99519
08/21/2009 14:30:00*5.99519*5.99469*5.99669*5.99439
08/21/2009 14:35:00*5.99469*5.99489*5.99489*5.99329
08/21/2009 14:40:00*5.99489*5.99469*5.99509*5.99469
08/21/2009 14:45:00*5.99469*5.99369*5.99499*5.99369
08/21/2009 14:50:00*5.99369*5.99389*5.99439*5.99279
08/21/2009 14:55:00*5.99389*5.99449*5.99509*5.99349
08/21/2009 15:00:00*5.99449*5.99359*5.99489*5.99339
08/21/2009 15:05:00*5.99359*5.98959*5.99359*5.98959
08/21/2009 15:10:00*5.98959*5.99009*5.99009*5.98949
08/21/2009 15:15:00*5.99009*5.99089*5.99089*5.99009
08/21/2009 15:20:00*5.99089*5.98639*5.99089*5.98599
08/21/2009 15:25:00*5.98639*5.98809*5.98869*5.98639
08/21/2009 15:30:00*5.98809*5.98809*5.98809*5.98719
08/21/2009 15:35:00*5.98809*5.98869*5.98949*5.98809
08/21/2009 15:40:00*5.98869*5.98959*5.99039*5.98869
08/21/2009 15:45:00*5.98959*5.99009*5.99029*5.98919
08/21/2009 15:50:00*5.99009*5.99129*5.99129*5.99009
08/21/2009 15:55:00*5.99129*5.99129*5.99129*5.99089
08/21/2009 16:00:00*5.99129*5.99099*5.99169*5.99099
08/21/2009 16:05:00*5.99099*5.99149*5.99149*5.99099
