08/19/2009 17:05:00*6.05749*6.05719*6.05749*6.05709
08/19/2009 17:10:00*6.05719*6.05706*6.05898*6.05649
08/19/2009 17:15:00*6.05706*6.05709*6.05709*6.05619
08/19/2009 17:20:00*6.05709*6.05539*6.05709*6.05539
08/19/2009 17:25:00*6.05539*6.05449*6.05749*6.05399
08/19/2009 17:30:00*6.05449*6.05209*6.05449*6.05209
08/19/2009 17:35:00*6.05209*6.05299*6.05399*6.05209
08/19/2009 17:40:00*6.05299*6.05367*6.05427*6.05299
08/19/2009 17:45:00*6.05367*6.05199*6.05367*6.05049
08/19/2009 17:50:00*6.05199*6.05299*6.05299*6.05199
08/19/2009 17:55:00*6.05299*6.05249*6.05299*6.05249
08/19/2009 18:00:00*6.05249*6.05249*6.05249*6.052
08/19/2009 18:05:00*6.05249*6.05285*6.05299*6.05249
08/19/2009 18:10:00*6.05285*6.05299*6.05299*6.05285
08/19/2009 18:15:00*6.05299*6.05299*6.05299*6.05249
08/19/2009 18:20:00*6.05299*6.05399*6.05399*6.05299
08/19/2009 18:25:00*6.05399*6.05353*6.05399*6.05353
08/19/2009 18:30:00*6.05353*6.05399*6.05417*6.05349
08/19/2009 18:35:00*6.05399*6.05399*6.05399*6.05399
08/19/2009 18:40:00*6.05399*6.05349*6.05399*6.05349
08/19/2009 18:45:00*6.05349*6.05449*6.05449*6.05349
08/19/2009 18:50:00*6.05449*6.05499*6.05499*6.05399
08/19/2009 18:55:00*6.05499*6.05299*6.05549*6.05248
08/19/2009 19:00:00*6.05299*6.05652*6.05652*6.05299
08/19/2009 19:05:00*6.05652*6.05499*6.05673*6.05499
08/19/2009 19:10:00*6.05499*6.05399*6.05499*6.05349
08/19/2009 19:15:00*6.05399*6.05399*6.05473*6.05399
08/19/2009 19:20:00*6.05399*6.05299*6.05399*6.05299
08/19/2009 19:25:00*6.05299*6.05399*6.05449*6.05299
08/19/2009 19:30:00*6.05399*6.05449*6.05449*6.05399
08/19/2009 19:35:00*6.05449*6.05299*6.05449*6.05299
08/19/2009 19:40:00*6.05299*6.05099*6.05299*6.05099
08/19/2009 19:45:00*6.05099*6.05149*6.05149*6.05049
08/19/2009 19:50:00*6.05149*6.04823*6.05149*6.0478
08/19/2009 19:55:00*6.04823*6.04738*6.04823*6.04738
08/19/2009 20:00:00*6.04738*6.04494*6.04738*6.04211
08/19/2009 20:05:00*6.04494*6.04305*6.04539*6.04149
08/19/2009 20:10:00*6.04305*6.04291*6.04499*6.04201
08/19/2009 20:15:00*6.04291*6.04849*6.04849*6.04274
08/19/2009 20:20:00*6.04849*6.0486*6.0502*6.04838
08/19/2009 20:25:00*6.0486*6.05311*6.05311*6.0486
08/19/2009 20:30:00*6.05311*6.054*6.05498*6.05235
08/19/2009 20:35:00*6.054*6.05375*6.054*6.05273
08/19/2009 20:40:00*6.05375*6.05362*6.05375*6.05188
08/19/2009 20:45:00*6.05362*6.05138*6.05362*6.05049
08/19/2009 20:50:00*6.05138*6.05713*6.05787*6.05062
08/19/2009 20:55:00*6.05713*6.05849*6.05872*6.05713
08/19/2009 21:00:00*6.05849*6.05655*6.05903*6.05655
08/19/2009 21:05:00*6.05655*6.06131*6.06131*6.05655
08/19/2009 21:10:00*6.06131*6.06099*6.06192*6.06082
08/19/2009 21:15:00*6.06099*6.05999*6.06172*6.05949
08/19/2009 21:20:00*6.05999*6.05788*6.06049*6.05788
08/19/2009 21:25:00*6.05788*6.05834*6.0587*6.05788
08/19/2009 21:30:00*6.05834*6.0562*6.05834*6.0545
08/19/2009 21:35:00*6.0562*6.05381*6.0562*6.05264
08/19/2009 21:40:00*6.05381*6.05291*6.05539*6.05291
08/19/2009 21:45:00*6.05291*6.05022*6.05293*6.05019
08/19/2009 21:50:00*6.05022*6.05027*6.05027*6.04905
08/19/2009 21:55:00*6.05027*6.04914*6.05084*6.04805
08/19/2009 22:00:00*6.04914*6.05377*6.05377*6.04749
08/19/2009 22:05:00*6.05377*6.05084*6.05377*6.05011
08/19/2009 22:10:00*6.05084*6.0538*6.0538*6.05084
08/19/2009 22:15:00*6.0538*6.05427*6.05427*6.05349
08/19/2009 22:20:00*6.05427*6.05497*6.05599*6.05399
08/19/2009 22:25:00*6.05497*6.05516*6.05516*6.05357
08/19/2009 22:30:00*6.05516*6.05713*6.05901*6.05516
08/19/2009 22:35:00*6.05713*6.0558*6.05713*6.0558
08/19/2009 22:40:00*6.0558*6.05778*6.05778*6.05526
08/19/2009 22:45:00*6.05778*6.05977*6.05977*6.05611
08/19/2009 22:50:00*6.05977*6.05958*6.06049*6.0592
08/19/2009 22:55:00*6.05958*6.05808*6.05958*6.05749
08/19/2009 23:00:00*6.05808*6.05983*6.05983*6.05771
08/19/2009 23:05:00*6.05983*6.05463*6.05983*6.05463
08/19/2009 23:10:00*6.05463*6.05573*6.05684*6.05463
08/19/2009 23:15:00*6.05573*6.05715*6.05715*6.05515
08/19/2009 23:20:00*6.05715*6.05441*6.05715*6.05441
08/19/2009 23:25:00*6.05441*6.05446*6.0568*6.05441
08/19/2009 23:30:00*6.05446*6.05449*6.05449*6.05263
08/19/2009 23:35:00*6.05449*6.05527*6.0553*6.05449
08/19/2009 23:40:00*6.05527*6.05527*6.05527*6.05527
08/19/2009 23:45:00*6.05527*6.05596*6.05656*6.05527
08/19/2009 23:50:00*6.05596*6.05499*6.05749*6.05462
08/19/2009 23:55:00*6.05499*6.05471*6.05499*6.05199
08/20/2009 00:00:00*6.05471*6.05295*6.05471*6.05295
08/20/2009 00:05:00*6.05295*6.05383*6.05391*6.05264
08/20/2009 00:10:00*6.05383*6.05287*6.05394*6.05287
08/20/2009 00:15:00*6.05287*6.05283*6.05307*6.05283
08/20/2009 00:20:00*6.05283*6.05107*6.05297*6.04978
08/20/2009 00:25:00*6.05107*6.05039*6.0515*6.05039
08/20/2009 00:30:00*6.05039*6.05122*6.05122*6.05039
08/20/2009 00:35:00*6.05122*6.04826*6.05122*6.047
08/20/2009 00:40:00*6.04826*6.04851*6.04916*6.04701
08/20/2009 00:45:00*6.04851*6.0492*6.0492*6.04851
08/20/2009 00:50:00*6.0492*6.049*6.04982*6.049
08/20/2009 00:55:00*6.049*6.0508*6.05099*6.04848
08/20/2009 01:00:00*6.0508*6.05276*6.05276*6.04732
08/20/2009 01:05:00*6.05276*6.04949*6.05276*6.04887
08/20/2009 01:10:00*6.04949*6.04945*6.05177*6.04935
08/20/2009 01:15:00*6.04945*6.0505*6.0505*6.0486
08/20/2009 01:20:00*6.0505*6.04937*6.0505*6.04843
08/20/2009 01:25:00*6.04937*6.04779*6.05025*6.04646
08/20/2009 01:30:00*6.04779*6.04737*6.04779*6.0465
08/20/2009 01:35:00*6.04737*6.04807*6.04807*6.04737
08/20/2009 01:40:00*6.04807*6.04783*6.04872*6.0474
08/20/2009 01:45:00*6.04783*6.04821*6.04842*6.04783
08/20/2009 01:50:00*6.04821*6.04371*6.04821*6.04156
08/20/2009 01:55:00*6.04371*6.04888*6.05034*6.04287
08/20/2009 02:00:00*6.04888*6.04646*6.05006*6.04646
08/20/2009 02:05:00*6.04646*6.04899*6.0529*6.04646
08/20/2009 02:10:00*6.04899*6.04599*6.04899*6.04199
08/20/2009 02:15:00*6.04599*6.04349*6.04599*6.04199
08/20/2009 02:20:00*6.04349*6.04449*6.04449*6.03849
08/20/2009 02:25:00*6.04449*6.04249*6.04699*6.04099
08/20/2009 02:30:00*6.04249*6.04249*6.04357*6.03999
08/20/2009 02:35:00*6.04249*6.04359*6.04801*6.04249
08/20/2009 02:40:00*6.04359*6.04399*6.04538*6.04101
08/20/2009 02:45:00*6.04399*6.05149*6.05299*6.04149
08/20/2009 02:50:00*6.05149*6.05272*6.05272*6.04476
08/20/2009 02:55:00*6.05272*6.04992*6.05499*6.04949
08/20/2009 03:00:00*6.04992*6.05449*6.05499*6.04992
08/20/2009 03:05:00*6.05449*6.05001*6.05556*6.04965
08/20/2009 03:10:00*6.05001*6.05099*6.05449*6.04849
08/20/2009 03:15:00*6.05099*6.04749*6.05199*6.04749
08/20/2009 03:20:00*6.04749*6.04649*6.04799*6.04567
08/20/2009 03:25:00*6.04649*6.04899*6.04949*6.04649
08/20/2009 03:30:00*6.04899*6.05052*6.05112*6.04823
08/20/2009 03:35:00*6.05052*6.05279*6.05299*6.04713
08/20/2009 03:40:00*6.05279*6.0539*6.05849*6.05279
08/20/2009 03:45:00*6.0539*6.05836*6.059*6.05387
08/20/2009 03:50:00*6.05836*6.05666*6.05836*6.0519
08/20/2009 03:55:00*6.05666*6.05221*6.05749*6.05199
08/20/2009 04:00:00*6.05221*6.04391*6.05221*6.04152
08/20/2009 04:05:00*6.04391*6.03449*6.04391*6.02304
08/20/2009 04:10:00*6.03449*6.03849*6.04049*6.03372
08/20/2009 04:15:00*6.03849*6.02849*6.03849*6.02849
08/20/2009 04:20:00*6.02849*6.02499*6.02954*6.02449
08/20/2009 04:25:00*6.02499*6.02999*6.03099*6.02499
08/20/2009 04:30:00*6.02999*6.03699*6.03699*6.02899
08/20/2009 04:35:00*6.03699*6.03599*6.04099*6.03349
08/20/2009 04:40:00*6.03599*6.03262*6.03649*6.03262
08/20/2009 04:45:00*6.03262*6.03176*6.0346*6.03176
08/20/2009 04:50:00*6.03176*6.03199*6.03349*6.03099
08/20/2009 04:55:00*6.03199*6.03449*6.03549*6.0316
08/20/2009 05:00:00*6.03449*6.03231*6.03449*6.03099
08/20/2009 05:05:00*6.03231*6.03352*6.03399*6.03199
08/20/2009 05:10:00*6.03352*6.03749*6.03749*6.03307
08/20/2009 05:15:00*6.03749*6.04049*6.04049*6.03549
08/20/2009 05:20:00*6.04049*6.03849*6.04149*6.03799
08/20/2009 05:25:00*6.03849*6.04149*6.04149*6.03849
08/20/2009 05:30:00*6.04149*6.03599*6.04149*6.03549
08/20/2009 05:35:00*6.03599*6.03749*6.03799*6.03599
08/20/2009 05:40:00*6.03749*6.03952*6.03976*6.03699
08/20/2009 05:45:00*6.03952*6.03999*6.04002*6.03849
08/20/2009 05:50:00*6.03999*6.04249*6.04299*6.03928
08/20/2009 05:55:00*6.04249*6.04549*6.04655*6.04199
08/20/2009 06:00:00*6.04549*6.04349*6.04599*6.04299
08/20/2009 06:05:00*6.04349*6.03999*6.04349*6.03949
08/20/2009 06:10:00*6.03999*6.04122*6.04299*6.03999
08/20/2009 06:15:00*6.04122*6.04349*6.04349*6.04049
08/20/2009 06:20:00*6.04349*6.04351*6.04449*6.04349
08/20/2009 06:25:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 06:30:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 06:35:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 06:40:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 06:45:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 06:50:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 06:55:00*6.04351*6.04351*6.04351*6.04351
08/20/2009 07:00:00*6.04351*6.04449*6.04839*6.04351
08/20/2009 07:05:00*6.04449*6.04499*6.04599*6.04349
08/20/2009 07:10:00*6.04499*6.04753*6.04989*6.04499
08/20/2009 07:15:00*6.04753*6.05449*6.05508*6.04699
08/20/2009 07:20:00*6.05449*6.05199*6.05449*6.05199
08/20/2009 07:25:00*6.05199*6.0517*6.05349*6.04999
08/20/2009 07:30:00*6.0517*6.05299*6.05499*6.05149
08/20/2009 07:35:00*6.05299*6.05099*6.05399*6.05049
08/20/2009 07:40:00*6.05099*6.04674*6.05099*6.04589
08/20/2009 07:45:00*6.04674*6.04849*6.04949*6.04674
08/20/2009 07:50:00*6.04849*6.04649*6.04899*6.04649
08/20/2009 07:55:00*6.04649*6.04349*6.04651*6.04249
08/20/2009 08:00:00*6.04349*6.0442*6.04599*6.04299
08/20/2009 08:05:00*6.0442*6.04399*6.04749*6.04249
08/20/2009 08:10:00*6.04399*6.03799*6.04399*6.03649
08/20/2009 08:15:00*6.03799*6.03349*6.04098*6.03349
08/20/2009 08:20:00*6.03349*6.03849*6.04199*6.03249
08/20/2009 08:25:00*6.03849*6.03659*6.03899*6.03549
08/20/2009 08:30:00*6.03659*6.03099*6.03749*6.03078
08/20/2009 08:35:00*6.03099*6.03849*6.04318*6.03099
08/20/2009 08:40:00*6.03849*6.04199*6.04199*6.03849
08/20/2009 08:45:00*6.04199*6.03899*6.04449*6.03899
08/20/2009 08:50:00*6.03899*6.03899*6.04115*6.03749
08/20/2009 08:55:00*6.03899*6.03799*6.04149*6.03699
08/20/2009 09:00:00*6.03799*6.03899*6.03999*6.03649
08/20/2009 09:05:00*6.03899*6.04699*6.04699*6.03899
08/20/2009 09:10:00*6.04699*6.04699*6.04999*6.04649
08/20/2009 09:15:00*6.04699*6.04749*6.04999*6.04649
08/20/2009 09:20:00*6.04749*6.04549*6.04749*6.04499
08/20/2009 09:25:00*6.04549*6.04649*6.04649*6.04349
08/20/2009 09:30:00*6.04649*6.04449*6.05049*6.04449
08/20/2009 09:35:00*6.04449*6.04199*6.04819*6.03899
08/20/2009 09:40:00*6.04199*6.04199*6.04549*6.03849
08/20/2009 09:45:00*6.04199*6.03999*6.04199*6.03719
08/20/2009 09:50:00*6.03999*6.03849*6.04199*6.03849
08/20/2009 09:55:00*6.03849*6.03999*6.04109*6.03799
08/20/2009 10:00:00*6.03999*6.03454*6.04061*6.03453
08/20/2009 10:05:00*6.03454*6.03479*6.03497*6.03049
08/20/2009 10:10:00*6.03479*6.04115*6.04162*6.03447
08/20/2009 10:15:00*6.04115*6.03885*6.04462*6.03865
08/20/2009 10:20:00*6.03885*6.03849*6.03949*6.03751
08/20/2009 10:25:00*6.03849*6.03961*6.04099*6.03849
08/20/2009 10:30:00*6.03961*6.03429*6.04103*6.03429
08/20/2009 10:35:00*6.03429*6.02969*6.03429*6.0296
08/20/2009 10:40:00*6.02969*6.02743*6.03118*6.02743
08/20/2009 10:45:00*6.02743*6.02751*6.02751*6.02538
08/20/2009 10:50:00*6.02751*6.02926*6.03134*6.02708
08/20/2009 10:55:00*6.02926*6.03173*6.03223*6.0283
08/20/2009 11:00:00*6.03173*6.02503*6.03173*6.02503
08/20/2009 11:05:00*6.02503*6.02705*6.02883*6.02503
08/20/2009 11:10:00*6.02705*6.02242*6.02705*6.02242
08/20/2009 11:15:00*6.02242*6.01899*6.02274*6.01437
08/20/2009 11:20:00*6.01899*6.02239*6.02409*6.01829
08/20/2009 11:25:00*6.02239*6.02399*6.02524*6.02164
08/20/2009 11:30:00*6.02399*6.02682*6.02682*6.02368
08/20/2009 11:35:00*6.02682*6.02395*6.02775*6.02257
08/20/2009 11:40:00*6.02395*6.02805*6.02848*6.02383
08/20/2009 11:45:00*6.02805*6.02865*6.02991*6.02717
08/20/2009 11:50:00*6.02865*6.03229*6.03229*6.02849
08/20/2009 11:55:00*6.03229*6.02959*6.03229*6.02959
08/20/2009 12:00:00*6.02959*6.02739*6.02959*6.02659
08/20/2009 12:05:00*6.02739*6.02779*6.02779*6.02679
08/20/2009 12:10:00*6.02779*6.02619*6.02779*6.02599
08/20/2009 12:15:00*6.02619*6.02581*6.02739*6.02529
08/20/2009 12:20:00*6.02581*6.02709*6.02726*6.02564
08/20/2009 12:25:00*6.02709*6.03199*6.03199*6.02683
08/20/2009 12:30:00*6.03199*6.03319*6.03429*6.03199
08/20/2009 12:35:00*6.03319*6.03029*6.03319*6.03029
08/20/2009 12:40:00*6.03029*6.03199*6.03359*6.03029
08/20/2009 12:45:00*6.03199*6.02449*6.03199*6.02402
08/20/2009 12:50:00*6.02449*6.0225*6.02449*6.02136
08/20/2009 12:55:00*6.0225*6.02509*6.02599*6.0225
08/20/2009 13:00:00*6.02509*6.02859*6.02889*6.02509
08/20/2009 13:05:00*6.02859*6.03099*6.03099*6.02859
08/20/2009 13:10:00*6.03099*6.03046*6.03109*6.02649
08/20/2009 13:15:00*6.03046*6.02949*6.03304*6.02649
08/20/2009 13:20:00*6.02949*6.02949*6.02949*6.02949
08/20/2009 13:25:00*6.02949*6.02859*6.02949*6.02859
08/20/2009 13:30:00*6.02859*6.02509*6.02859*6.02509
08/20/2009 13:35:00*6.02509*6.02419*6.02599*6.02419
08/20/2009 13:40:00*6.02419*6.02499*6.02539*6.02419
08/20/2009 13:45:00*6.02499*6.02589*6.02609*6.02499
08/20/2009 13:50:00*6.02589*6.02479*6.02589*6.02419
08/20/2009 13:55:00*6.02479*6.02459*6.02559*6.02459
08/20/2009 14:00:00*6.02459*6.02199*6.02559*6.02199
08/20/2009 14:05:00*6.02199*6.02139*6.02279*6.02099
08/20/2009 14:10:00*6.02139*6.02019*6.02209*6.01969
08/20/2009 14:15:00*6.02019*6.01769*6.02019*6.01729
08/20/2009 14:20:00*6.01769*6.01639*6.01839*6.01509
08/20/2009 14:25:00*6.01639*6.01779*6.01779*6.01599
08/20/2009 14:30:00*6.01779*6.01939*6.01939*6.01779
08/20/2009 14:35:00*6.01939*6.02259*6.02259*6.01939
08/20/2009 14:40:00*6.02259*6.02089*6.02259*6.02069
08/20/2009 14:45:00*6.02089*6.01989*6.02089*6.01989
08/20/2009 14:50:00*6.01989*6.01839*6.02029*6.01839
08/20/2009 14:55:00*6.01839*6.01629*6.01859*6.01609
08/20/2009 15:00:00*6.01629*6.01589*6.01699*6.01579
08/20/2009 15:05:00*6.01589*6.01499*6.01589*6.01399
08/20/2009 15:10:00*6.01499*6.01329*6.01579*6.01289
08/20/2009 15:15:00*6.01329*6.01429*6.01537*6.01129
08/20/2009 15:20:00*6.01429*6.01509*6.01619*6.01409
08/20/2009 15:25:00*6.01509*6.01249*6.01509*6.01249
08/20/2009 15:30:00*6.01249*6.01289*6.01489*6.00741
08/20/2009 15:35:00*6.01289*6.01369*6.01369*6.01179
08/20/2009 15:40:00*6.01369*6.01399*6.01439*6.01369
08/20/2009 15:45:00*6.01399*6.01279*6.01399*6.00949
08/20/2009 15:50:00*6.01279*6.01229*6.01359*6.01119
08/20/2009 15:55:00*6.01229*6.01089*6.01429*6.01049
08/20/2009 16:00:00*6.01089*6.01129*6.01169*6.01089
08/20/2009 16:05:00*6.01129*6.01169*6.01239*6.01069
08/20/2009 16:10:00*6.01169*6.01119*6.01189*6.01119
08/20/2009 16:15:00*6.01119*6.01129*6.01209*6.01059
08/20/2009 16:20:00*6.01129*6.01279*6.01279*6.01129
08/20/2009 16:25:00*6.01279*6.01169*6.01279*6.01169
08/20/2009 16:30:00*6.01169*6.01159*6.01199*6.01139
08/20/2009 16:35:00*6.01159*6.01199*6.01199*6.01129
08/20/2009 16:40:00*6.01199*6.00959*6.01199*6.00959
08/20/2009 16:45:00*6.00959*6.00809*6.00959*6.00709
08/20/2009 16:50:00*6.00809*6.00809*6.00849*6.00609
08/20/2009 16:55:00*6.00809*6.00779*6.00859*6.00609
08/20/2009 17:00:00*6.00779*6.00909*6.00979*6.00779
