08/18/2009 17:05:00*6.10207*6.10239*6.10429*6.10207
08/18/2009 17:10:00*6.10239*6.10249*6.10299*6.10209
08/18/2009 17:15:00*6.10249*6.10059*6.10249*6.09939
08/18/2009 17:20:00*6.10059*6.10089*6.10189*6.10059
08/18/2009 17:25:00*6.10089*6.10279*6.10319*6.10089
08/18/2009 17:30:00*6.10279*6.10449*6.10449*6.10229
08/18/2009 17:35:00*6.10449*6.10519*6.10519*6.10389
08/18/2009 17:40:00*6.10519*6.10599*6.10689*6.10519
08/18/2009 17:45:00*6.10599*6.10599*6.10599*6.10439
08/18/2009 17:50:00*6.10599*6.10429*6.10599*6.10349
08/18/2009 17:55:00*6.10429*6.10419*6.10429*6.10379
08/18/2009 18:00:00*6.10419*6.10429*6.10429*6.10419
08/18/2009 18:05:00*6.10429*6.10499*6.10759*6.10339
08/18/2009 18:10:00*6.10499*6.10509*6.10529*6.10499
08/18/2009 18:15:00*6.10509*6.10659*6.10709*6.10509
08/18/2009 18:20:00*6.10659*6.11019*6.11069*6.10659
08/18/2009 18:25:00*6.11019*6.11359*6.11359*6.11019
08/18/2009 18:30:00*6.11359*6.11109*6.11359*6.11069
08/18/2009 18:35:00*6.11109*6.10959*6.11109*6.10949
08/18/2009 18:40:00*6.10959*6.10919*6.10979*6.10909
08/18/2009 18:45:00*6.10919*6.10919*6.10919*6.10919
08/18/2009 18:50:00*6.10919*6.10549*6.10919*6.10549
08/18/2009 18:55:00*6.10549*6.10909*6.10979*6.10549
08/18/2009 19:00:00*6.10909*6.10839*6.10969*6.10809
08/18/2009 19:05:00*6.10839*6.10849*6.10849*6.10669
08/18/2009 19:10:00*6.10849*6.10849*6.10849*6.10849
08/18/2009 19:15:00*6.10849*6.10849*6.10849*6.10849
08/18/2009 19:20:00*6.10849*6.10639*6.10849*6.10639
08/18/2009 19:25:00*6.10639*6.10379*6.10639*6.10379
08/18/2009 19:30:00*6.10379*6.10259*6.10379*6.10159
08/18/2009 19:35:00*6.10259*6.10129*6.10289*6.10101
08/18/2009 19:40:00*6.10129*6.10159*6.10159*6.10129
08/18/2009 19:45:00*6.10159*6.10189*6.10189*6.10159
08/18/2009 19:50:00*6.10189*6.10079*6.10239*6.10079
08/18/2009 19:55:00*6.10079*6.09432*6.10079*6.09252
08/18/2009 20:00:00*6.09432*6.09479*6.09609*6.09363
08/18/2009 20:05:00*6.09479*6.09509*6.09669*6.09399
08/18/2009 20:10:00*6.09509*6.09489*6.09589*6.09429
08/18/2009 20:15:00*6.09489*6.09759*6.09759*6.09489
08/18/2009 20:20:00*6.09759*6.09669*6.09879*6.09669
08/18/2009 20:25:00*6.09669*6.09739*6.09769*6.09599
08/18/2009 20:30:00*6.09739*6.10019*6.10069*6.09739
08/18/2009 20:35:00*6.10019*6.09859*6.10088*6.09779
08/18/2009 20:40:00*6.09859*6.09849*6.09859*6.09779
08/18/2009 20:45:00*6.09849*6.10009*6.10049*6.09779
08/18/2009 20:50:00*6.10009*6.10019*6.10049*6.09819
08/18/2009 20:55:00*6.10019*6.10029*6.10099*6.09949
08/18/2009 21:00:00*6.10029*6.09849*6.10029*6.09849
08/18/2009 21:05:00*6.09849*6.10019*6.10059*6.09849
08/18/2009 21:10:00*6.10019*6.09969*6.10019*6.09969
08/18/2009 21:15:00*6.09969*6.10559*6.10559*6.09969
08/18/2009 21:20:00*6.10559*6.10619*6.10839*6.10499
08/18/2009 21:25:00*6.10619*6.10889*6.10969*6.10619
08/18/2009 21:30:00*6.10889*6.10759*6.10889*6.10709
08/18/2009 21:35:00*6.10759*6.10849*6.10849*6.10649
08/18/2009 21:40:00*6.10849*6.10599*6.10849*6.10439
08/18/2009 21:45:00*6.10599*6.10749*6.10809*6.10599
08/18/2009 21:50:00*6.10749*6.10879*6.10949*6.10749
08/18/2009 21:55:00*6.10879*6.11399*6.11399*6.10879
08/18/2009 22:00:00*6.11399*6.11199*6.11399*6.11199
08/18/2009 22:05:00*6.11199*6.10999*6.11199*6.10999
08/18/2009 22:10:00*6.10999*6.10989*6.11076*6.10979
08/18/2009 22:15:00*6.10989*6.10909*6.11079*6.10909
08/18/2009 22:20:00*6.10909*6.10969*6.11119*6.10842
08/18/2009 22:25:00*6.10969*6.10859*6.10969*6.10859
08/18/2009 22:30:00*6.10859*6.10829*6.10909*6.10722
08/18/2009 22:35:00*6.10829*6.10959*6.11099*6.10829
08/18/2009 22:40:00*6.10959*6.10999*6.10999*6.10909
08/18/2009 22:45:00*6.10999*6.10959*6.10999*6.10869
08/18/2009 22:50:00*6.10959*6.11179*6.11179*6.10959
08/18/2009 22:55:00*6.11179*6.10869*6.11179*6.10869
08/18/2009 23:00:00*6.10869*6.10949*6.10959*6.10869
08/18/2009 23:05:00*6.10949*6.11169*6.11169*6.10949
08/18/2009 23:10:00*6.11169*6.11349*6.11349*6.11169
08/18/2009 23:15:00*6.11349*6.11069*6.11349*6.11039
08/18/2009 23:20:00*6.11069*6.11249*6.11299*6.10989
08/18/2009 23:25:00*6.11249*6.11319*6.11879*6.11249
08/18/2009 23:30:00*6.11319*6.11329*6.11409*6.11319
08/18/2009 23:35:00*6.11329*6.11339*6.11409*6.11329
08/18/2009 23:40:00*6.11339*6.11429*6.11429*6.11339
08/18/2009 23:45:00*6.11429*6.11399*6.11771*6.11329
08/18/2009 23:50:00*6.11399*6.11639*6.11659*6.11319
08/18/2009 23:55:00*6.11639*6.11689*6.11689*6.11599
08/19/2009 00:00:00*6.11689*6.11726*6.11769*6.11589
08/19/2009 00:05:00*6.11726*6.11549*6.11726*6.11549
08/19/2009 00:10:00*6.11549*6.11669*6.11669*6.11499
08/19/2009 00:15:00*6.11669*6.11589*6.11709*6.11589
08/19/2009 00:20:00*6.11589*6.11189*6.11589*6.11189
08/19/2009 00:25:00*6.11189*6.10949*6.11279*6.10949
08/19/2009 00:30:00*6.10949*6.11552*6.11649*6.10949
08/19/2009 00:35:00*6.11552*6.11563*6.11563*6.11478
08/19/2009 00:40:00*6.11563*6.11759*6.1182*6.11563
08/19/2009 00:45:00*6.11759*6.11509*6.11759*6.11459
08/19/2009 00:50:00*6.11509*6.11201*6.11509*6.11113
08/19/2009 00:55:00*6.11201*6.11119*6.11201*6.11079
08/19/2009 01:00:00*6.11119*6.11094*6.11119*6.10978
08/19/2009 01:05:00*6.11094*6.11421*6.11477*6.11094
08/19/2009 01:10:00*6.11421*6.11554*6.11573*6.11359
08/19/2009 01:15:00*6.11554*6.11712*6.11712*6.11554
08/19/2009 01:20:00*6.11712*6.11926*6.11926*6.11712
08/19/2009 01:25:00*6.11926*6.11738*6.11926*6.11738
08/19/2009 01:30:00*6.11738*6.11952*6.12021*6.11729
08/19/2009 01:35:00*6.11952*6.12327*6.12442*6.11952
08/19/2009 01:40:00*6.12327*6.12899*6.12949*6.12327
08/19/2009 01:45:00*6.12899*6.12799*6.12899*6.12749
08/19/2009 01:50:00*6.12799*6.12899*6.12899*6.12799
08/19/2009 01:55:00*6.12899*6.13159*6.13359*6.12899
08/19/2009 02:00:00*6.13159*6.13581*6.13581*6.12799
08/19/2009 02:05:00*6.13581*6.13904*6.14009*6.13466
08/19/2009 02:10:00*6.13904*6.13779*6.13904*6.13545
08/19/2009 02:15:00*6.13779*6.14099*6.14129*6.13713
08/19/2009 02:20:00*6.14099*6.14049*6.14349*6.13999
08/19/2009 02:25:00*6.14049*6.14699*6.14699*6.14049
08/19/2009 02:30:00*6.14699*6.14521*6.14968*6.14271
08/19/2009 02:35:00*6.14521*6.14849*6.14878*6.14499
08/19/2009 02:40:00*6.14849*6.14964*6.15154*6.14799
08/19/2009 02:45:00*6.14964*6.15173*6.15195*6.14706
08/19/2009 02:50:00*6.15173*6.15605*6.15802*6.15052
08/19/2009 02:55:00*6.15605*6.15486*6.15699*6.15474
08/19/2009 03:00:00*6.15486*6.15157*6.15764*6.15083
08/19/2009 03:05:00*6.15157*6.15438*6.15438*6.15134
08/19/2009 03:10:00*6.15438*6.15935*6.15935*6.15438
08/19/2009 03:15:00*6.15935*6.15952*6.16801*6.15935
08/19/2009 03:20:00*6.15952*6.15749*6.16139*6.15649
08/19/2009 03:25:00*6.15749*6.15949*6.16049*6.15699
08/19/2009 03:30:00*6.15949*6.1606*6.16283*6.15949
08/19/2009 03:35:00*6.1606*6.16293*6.16349*6.15999
08/19/2009 03:40:00*6.16293*6.15532*6.16299*6.1552
08/19/2009 03:45:00*6.15532*6.1533*6.15749*6.15318
08/19/2009 03:50:00*6.1533*6.15299*6.15399*6.15059
08/19/2009 03:55:00*6.15299*6.15775*6.15868*6.15299
08/19/2009 04:00:00*6.15775*6.16249*6.16249*6.15472
08/19/2009 04:05:00*6.16249*6.16299*6.16549*6.15999
08/19/2009 04:10:00*6.16299*6.16894*6.17149*6.16299
08/19/2009 04:15:00*6.16894*6.16806*6.17003*6.1672
08/19/2009 04:20:00*6.16806*6.17049*6.17049*6.16416
08/19/2009 04:25:00*6.17049*6.16749*6.17498*6.16599
08/19/2009 04:30:00*6.16749*6.16649*6.16749*6.16549
08/19/2009 04:35:00*6.16649*6.16316*6.16849*6.16306
08/19/2009 04:40:00*6.16316*6.15553*6.1632*6.15549
08/19/2009 04:45:00*6.15553*6.15355*6.15599*6.15242
08/19/2009 04:50:00*6.15355*6.1537*6.15421*6.15249
08/19/2009 04:55:00*6.1537*6.15544*6.15658*6.1537
08/19/2009 05:00:00*6.15544*6.15685*6.15742*6.1544
08/19/2009 05:05:00*6.15685*6.15012*6.15685*6.14849
08/19/2009 05:10:00*6.15012*6.14861*6.15206*6.14832
08/19/2009 05:15:00*6.14861*6.14906*6.1502*6.14711
08/19/2009 05:20:00*6.14906*6.15231*6.15573*6.14802
08/19/2009 05:25:00*6.15231*6.1526*6.1526*6.14835
08/19/2009 05:30:00*6.1526*6.15149*6.15303*6.15099
08/19/2009 05:35:00*6.15149*6.14784*6.15249*6.14784
08/19/2009 05:40:00*6.14784*6.14449*6.14999*6.14449
08/19/2009 05:45:00*6.14449*6.1445*6.14699*6.14399
08/19/2009 05:50:00*6.1445*6.14399*6.14649*6.14349
08/19/2009 05:55:00*6.14399*6.14737*6.14737*6.14399
08/19/2009 06:00:00*6.14737*6.14799*6.15099*6.14655
08/19/2009 06:05:00*6.14799*6.14649*6.14849*6.14549
08/19/2009 06:10:00*6.14649*6.14799*6.14799*6.14649
08/19/2009 06:15:00*6.14799*6.14249*6.14799*6.14199
08/19/2009 06:20:00*6.14249*6.14498*6.14629*6.14249
08/19/2009 06:25:00*6.14498*6.14559*6.14594*6.14472
08/19/2009 06:30:00*6.14559*6.14749*6.1477*6.14492
08/19/2009 06:35:00*6.14749*6.14699*6.15165*6.14649
08/19/2009 06:40:00*6.14699*6.14526*6.14699*6.14377
08/19/2009 06:45:00*6.14526*6.14513*6.14699*6.14399
08/19/2009 06:50:00*6.14513*6.14649*6.1465*6.14434
08/19/2009 06:55:00*6.14649*6.14549*6.14649*6.14504
08/19/2009 07:00:00*6.14549*6.14599*6.14726*6.14549
08/19/2009 07:05:00*6.14599*6.13604*6.14599*6.13574
08/19/2009 07:10:00*6.13604*6.13648*6.1381*6.13604
08/19/2009 07:15:00*6.13648*6.13056*6.13692*6.13056
08/19/2009 07:20:00*6.13056*6.13241*6.13241*6.13034
08/19/2009 07:25:00*6.13241*6.13357*6.13357*6.13149
08/19/2009 07:30:00*6.13357*6.13249*6.13449*6.13173
08/19/2009 07:35:00*6.13249*6.13363*6.1345*6.13249
08/19/2009 07:40:00*6.13363*6.1394*6.1394*6.12985
08/19/2009 07:45:00*6.1394*6.13369*6.1394*6.13351
08/19/2009 07:50:00*6.13369*6.13399*6.13538*6.13365
08/19/2009 07:55:00*6.13399*6.13376*6.13399*6.13299
08/19/2009 08:00:00*6.13376*6.13449*6.13673*6.13337
08/19/2009 08:05:00*6.13449*6.13304*6.13449*6.13099
08/19/2009 08:10:00*6.13304*6.13349*6.13349*6.13199
08/19/2009 08:15:00*6.13349*6.14024*6.14236*6.13349
08/19/2009 08:20:00*6.14024*6.14573*6.14739*6.13901
08/19/2009 08:25:00*6.14573*6.14886*6.14999*6.14399
08/19/2009 08:30:00*6.14886*6.14475*6.15099*6.1446
08/19/2009 08:35:00*6.14475*6.14749*6.15012*6.14475
08/19/2009 08:40:00*6.14749*6.14149*6.14749*6.14149
08/19/2009 08:45:00*6.14149*6.14049*6.14349*6.13999
08/19/2009 08:50:00*6.14049*6.14149*6.14149*6.13799
08/19/2009 08:55:00*6.14149*6.14249*6.14349*6.14149
08/19/2009 09:00:00*6.14249*6.13849*6.14249*6.13849
08/19/2009 09:05:00*6.13849*6.13799*6.13999*6.13799
08/19/2009 09:10:00*6.13799*6.13903*6.13907*6.13638
08/19/2009 09:15:00*6.13903*6.14146*6.14199*6.1383
08/19/2009 09:20:00*6.14146*6.14205*6.14399*6.13977
08/19/2009 09:25:00*6.14205*6.14286*6.14299*6.14131
08/19/2009 09:30:00*6.14286*6.13899*6.14286*6.13699
08/19/2009 09:35:00*6.13899*6.13599*6.14044*6.13599
08/19/2009 09:40:00*6.13599*6.13199*6.13699*6.12949
08/19/2009 09:45:00*6.13199*6.12799*6.13199*6.12599
08/19/2009 09:50:00*6.12799*6.11899*6.12799*6.11899
08/19/2009 09:55:00*6.11899*6.11899*6.12099*6.11599
08/19/2009 10:00:00*6.11899*6.11399*6.12149*6.11299
08/19/2009 10:05:00*6.11399*6.10649*6.11399*6.10549
08/19/2009 10:10:00*6.10649*6.10849*6.11099*6.10549
08/19/2009 10:15:00*6.10849*6.10443*6.10849*6.09749
08/19/2009 10:20:00*6.10443*6.10766*6.11249*6.09999
08/19/2009 10:25:00*6.10766*6.10444*6.10791*6.10149
08/19/2009 10:30:00*6.10444*6.09399*6.10765*6.09341
08/19/2009 10:35:00*6.09399*6.08051*6.09549*6.07781
08/19/2009 10:40:00*6.08051*6.08237*6.08801*6.08051
08/19/2009 10:45:00*6.08237*6.08053*6.08237*6.07799
08/19/2009 10:50:00*6.08053*6.0813*6.0835*6.08049
08/19/2009 10:55:00*6.0813*6.07599*6.08149*6.07599
08/19/2009 11:00:00*6.07599*6.07699*6.07868*6.07149
08/19/2009 11:05:00*6.07699*6.06842*6.07849*6.06669
08/19/2009 11:10:00*6.06842*6.07408*6.07699*6.06842
08/19/2009 11:15:00*6.07408*6.07649*6.07999*6.07406
08/19/2009 11:20:00*6.07649*6.0732*6.07899*6.07199
08/19/2009 11:25:00*6.0732*6.07999*6.07999*6.07311
08/19/2009 11:30:00*6.07999*6.07599*6.07999*6.07549
08/19/2009 11:35:00*6.07599*6.07499*6.07599*6.07299
08/19/2009 11:40:00*6.07499*6.07649*6.07799*6.07499
08/19/2009 11:45:00*6.07649*6.07199*6.07749*6.07149
08/19/2009 11:50:00*6.07199*6.06149*6.07249*6.05994
08/19/2009 11:55:00*6.06149*6.05381*6.06249*6.05249
08/19/2009 12:00:00*6.05381*6.05199*6.0541*6.05199
08/19/2009 12:05:00*6.05199*6.05099*6.05199*6.04299
08/19/2009 12:10:00*6.05099*6.04399*6.05102*6.04299
08/19/2009 12:15:00*6.04399*6.04899*6.04899*6.04349
08/19/2009 12:20:00*6.04899*6.05249*6.05299*6.04899
08/19/2009 12:25:00*6.05249*6.05199*6.05249*6.04999
08/19/2009 12:30:00*6.05199*6.05649*6.05799*6.05199
08/19/2009 12:35:00*6.05649*6.05699*6.05749*6.05649
08/19/2009 12:40:00*6.05699*6.05299*6.05899*6.05299
08/19/2009 12:45:00*6.05299*6.05499*6.05749*6.05299
08/19/2009 12:50:00*6.05499*6.05649*6.05699*6.05499
08/19/2009 12:55:00*6.05649*6.05407*6.05649*6.05407
08/19/2009 13:00:00*6.05407*6.05449*6.05449*6.05149
08/19/2009 13:05:00*6.05449*6.05399*6.05449*6.05299
08/19/2009 13:10:00*6.05399*6.05449*6.05599*6.05049
08/19/2009 13:15:00*6.05449*6.05399*6.05449*6.04849
08/19/2009 13:20:00*6.05399*6.05499*6.05599*6.05349
08/19/2009 13:25:00*6.05499*6.05499*6.05749*6.05299
08/19/2009 13:30:00*6.05499*6.05449*6.05599*6.05349
08/19/2009 13:35:00*6.05449*6.06099*6.06099*6.05449
08/19/2009 13:40:00*6.06099*6.06099*6.06149*6.06049
08/19/2009 13:45:00*6.06099*6.05949*6.06099*6.05849
08/19/2009 13:50:00*6.05949*6.05699*6.05999*6.05699
08/19/2009 13:55:00*6.05699*6.05249*6.05699*6.05149
08/19/2009 14:00:00*6.05249*6.05499*6.05499*6.05249
08/19/2009 14:05:00*6.05499*6.05399*6.05499*6.05299
08/19/2009 14:10:00*6.05399*6.05149*6.05399*6.05049
08/19/2009 14:15:00*6.05149*6.04849*6.05199*6.04849
08/19/2009 14:20:00*6.04849*6.04899*6.04899*6.04849
08/19/2009 14:25:00*6.04899*6.04999*6.05099*6.04899
08/19/2009 14:30:00*6.04999*6.05099*6.05099*6.04999
08/19/2009 14:35:00*6.05099*6.05249*6.05249*6.05049
08/19/2009 14:40:00*6.05249*6.05399*6.05449*6.05249
08/19/2009 14:45:00*6.05399*6.05749*6.05749*6.05399
08/19/2009 14:50:00*6.05749*6.05749*6.05749*6.05549
08/19/2009 14:55:00*6.05749*6.05499*6.05749*6.05499
08/19/2009 15:00:00*6.05499*6.05599*6.05699*6.05299
08/19/2009 15:05:00*6.05599*6.05799*6.05799*6.05599
08/19/2009 15:10:00*6.05799*6.05949*6.05999*6.05799
08/19/2009 15:15:00*6.05949*6.05999*6.06249*6.05949
08/19/2009 15:20:00*6.05999*6.05699*6.05999*6.05699
08/19/2009 15:25:00*6.05699*6.05549*6.05749*6.05549
08/19/2009 15:30:00*6.05549*6.05549*6.05649*6.05549
08/19/2009 15:35:00*6.05549*6.05499*6.05549*6.05449
08/19/2009 15:40:00*6.05499*6.05299*6.05599*6.05299
08/19/2009 15:45:00*6.05299*6.05049*6.05299*6.05049
08/19/2009 15:50:00*6.05049*6.05219*6.05299*6.04949
08/19/2009 15:55:00*6.05219*6.05249*6.05272*6.05101
08/19/2009 16:00:00*6.05249*6.05365*6.05365*6.05127
08/19/2009 16:05:00*6.05365*6.05499*6.05499*6.05299
08/19/2009 16:10:00*6.05499*6.05549*6.05549*6.05499
08/19/2009 16:15:00*6.05549*6.05599*6.05799*6.05549
08/19/2009 16:20:00*6.05599*6.05799*6.05799*6.05599
08/19/2009 16:25:00*6.05799*6.05699*6.05799*6.05699
08/19/2009 16:30:00*6.05699*6.05849*6.05849*6.05699
08/19/2009 16:35:00*6.05849*6.05699*6.05949*6.05699
08/19/2009 16:40:00*6.05699*6.05749*6.05749*6.05699
08/19/2009 16:45:00*6.05749*6.05799*6.05799*6.05749
08/19/2009 16:50:00*6.05799*6.05949*6.05949*6.05799
08/19/2009 16:55:00*6.05949*6.05999*6.06049*6.05949
08/19/2009 17:00:00*6.05999*6.05749*6.05999*6.05749
