08/17/2009 17:05:00*6.17323*6.16558*6.17323*6.16558
08/17/2009 17:10:00*6.16558*6.1658*6.16711*6.16558
08/17/2009 17:15:00*6.1658*6.16603*6.16603*6.16558
08/17/2009 17:20:00*6.16603*6.1662*6.16625*6.16603
08/17/2009 17:25:00*6.1662*6.16598*6.1666*6.16598
08/17/2009 17:30:00*6.16598*6.1662*6.1662*6.16598
08/17/2009 17:35:00*6.1662*6.16749*6.16749*6.1662
08/17/2009 17:40:00*6.16749*6.16849*6.17028*6.16749
08/17/2009 17:45:00*6.16849*6.17059*6.17059*6.16849
08/17/2009 17:50:00*6.17059*6.17079*6.17259*6.17059
08/17/2009 17:55:00*6.17079*6.16949*6.17079*6.16949
08/17/2009 18:00:00*6.16949*6.17059*6.17059*6.16859
08/17/2009 18:05:00*6.17059*6.17189*6.17239*6.17059
08/17/2009 18:10:00*6.17189*6.17279*6.17279*6.17189
08/17/2009 18:15:00*6.17279*6.17149*6.17279*6.17049
08/17/2009 18:20:00*6.17149*6.17179*6.17189*6.17149
08/17/2009 18:25:00*6.17179*6.17029*6.17179*6.17029
08/17/2009 18:30:00*6.17029*6.17029*6.17069*6.16989
08/17/2009 18:35:00*6.17029*6.16939*6.17079*6.16909
08/17/2009 18:40:00*6.16939*6.16819*6.16939*6.16769
08/17/2009 18:45:00*6.16819*6.16769*6.16819*6.16699
08/17/2009 18:50:00*6.16769*6.16819*6.16819*6.16769
08/17/2009 18:55:00*6.16819*6.16749*6.16819*6.16619
08/17/2009 19:00:00*6.16749*6.16299*6.16749*6.16299
08/17/2009 19:05:00*6.16299*6.16349*6.16619*6.16299
08/17/2009 19:10:00*6.16349*6.16183*6.16349*6.16183
08/17/2009 19:15:00*6.16183*6.16259*6.16259*6.16088
08/17/2009 19:20:00*6.16259*6.16179*6.16259*6.16179
08/17/2009 19:25:00*6.16179*6.16269*6.16309*6.16179
08/17/2009 19:30:00*6.16269*6.16399*6.16399*6.16269
08/17/2009 19:35:00*6.16399*6.16499*6.16499*6.16399
08/17/2009 19:40:00*6.16499*6.16309*6.16499*6.16309
08/17/2009 19:45:00*6.16309*6.16459*6.16459*6.16259
08/17/2009 19:50:00*6.16459*6.16409*6.16469*6.16409
08/17/2009 19:55:00*6.16409*6.15541*6.16409*6.15541
08/17/2009 20:00:00*6.15541*6.15619*6.15629*6.15541
08/17/2009 20:05:00*6.15619*6.15661*6.15749*6.15619
08/17/2009 20:10:00*6.15661*6.15449*6.15661*6.15254
08/17/2009 20:15:00*6.15449*6.15549*6.15549*6.15449
08/17/2009 20:20:00*6.15549*6.15569*6.15569*6.15499
08/17/2009 20:25:00*6.15569*6.15579*6.15579*6.15569
08/17/2009 20:30:00*6.15579*6.15699*6.15699*6.15349
08/17/2009 20:35:00*6.15699*6.15599*6.15699*6.15573
08/17/2009 20:40:00*6.15599*6.15549*6.15599*6.15369
08/17/2009 20:45:00*6.15549*6.15493*6.15549*6.15423
08/17/2009 20:50:00*6.15493*6.15121*6.15493*6.15049
08/17/2009 20:55:00*6.15121*6.15449*6.15449*6.15121
08/17/2009 21:00:00*6.15449*6.15499*6.15499*6.15399
08/17/2009 21:05:00*6.15499*6.15583*6.15614*6.15466
08/17/2009 21:10:00*6.15583*6.15555*6.1565*6.15555
08/17/2009 21:15:00*6.15555*6.15599*6.158*6.15555
08/17/2009 21:20:00*6.15599*6.15509*6.15689*6.15509
08/17/2009 21:25:00*6.15509*6.15512*6.15539*6.15509
08/17/2009 21:30:00*6.15512*6.15749*6.15749*6.15499
08/17/2009 21:35:00*6.15749*6.15062*6.15799*6.15062
08/17/2009 21:40:00*6.15062*6.15149*6.15149*6.14699
08/17/2009 21:45:00*6.15149*6.15499*6.15499*6.15149
08/17/2009 21:50:00*6.15499*6.15784*6.16004*6.15499
08/17/2009 21:55:00*6.15784*6.15449*6.15784*6.15299
08/17/2009 22:00:00*6.15449*6.15061*6.15549*6.15061
08/17/2009 22:05:00*6.15061*6.14849*6.15061*6.14809
08/17/2009 22:10:00*6.14849*6.15175*6.15199*6.14849
08/17/2009 22:15:00*6.15175*6.15*6.15175*6.14889
08/17/2009 22:20:00*6.15*6.14471*6.15023*6.14471
08/17/2009 22:25:00*6.14471*6.14699*6.14699*6.14355
08/17/2009 22:30:00*6.14699*6.14782*6.14899*6.14699
08/17/2009 22:35:00*6.14782*6.14929*6.14929*6.14549
08/17/2009 22:40:00*6.14929*6.15049*6.15099*6.14929
08/17/2009 22:45:00*6.15049*6.15299*6.15299*6.15049
08/17/2009 22:50:00*6.15299*6.15049*6.15299*6.14905
08/17/2009 22:55:00*6.15049*6.15149*6.1538*6.15049
08/17/2009 23:00:00*6.15149*6.15399*6.15399*6.15149
08/17/2009 23:05:00*6.15399*6.15299*6.15499*6.15249
08/17/2009 23:10:00*6.15299*6.15399*6.15399*6.15199
08/17/2009 23:15:00*6.15399*6.15549*6.15549*6.15399
08/17/2009 23:20:00*6.15549*6.15599*6.15699*6.15449
08/17/2009 23:25:00*6.15599*6.15939*6.15939*6.15599
08/17/2009 23:30:00*6.15939*6.15719*6.1598*6.15709
08/17/2009 23:35:00*6.15719*6.16115*6.16115*6.15714
08/17/2009 23:40:00*6.16115*6.15839*6.16115*6.15839
08/17/2009 23:45:00*6.15839*6.15799*6.15904*6.15796
08/17/2009 23:50:00*6.15799*6.16009*6.16329*6.15799
08/17/2009 23:55:00*6.16009*6.15971*6.16095*6.15949
08/18/2009 00:00:00*6.15971*6.15869*6.15971*6.15851
08/18/2009 00:05:00*6.15869*6.15899*6.15934*6.15752
08/18/2009 00:10:00*6.15899*6.16139*6.16139*6.15872
08/18/2009 00:15:00*6.16139*6.16049*6.16149*6.15929
08/18/2009 00:20:00*6.16049*6.15997*6.16169*6.15997
08/18/2009 00:25:00*6.15997*6.15969*6.16069*6.15888
08/18/2009 00:30:00*6.15969*6.16049*6.16049*6.15885
08/18/2009 00:35:00*6.16049*6.16216*6.16259*6.16049
08/18/2009 00:40:00*6.16216*6.1615*6.16325*6.1615
08/18/2009 00:45:00*6.1615*6.16269*6.16319*6.1615
08/18/2009 00:50:00*6.16269*6.16409*6.16409*6.16268
08/18/2009 00:55:00*6.16409*6.16094*6.16409*6.16094
08/18/2009 01:00:00*6.16094*6.16023*6.16099*6.15937
08/18/2009 01:05:00*6.16023*6.15879*6.16099*6.15839
08/18/2009 01:10:00*6.15879*6.15901*6.16019*6.15859
08/18/2009 01:15:00*6.15901*6.15999*6.16057*6.15901
08/18/2009 01:20:00*6.15999*6.15749*6.15999*6.15699
08/18/2009 01:25:00*6.15749*6.15497*6.15749*6.15497
08/18/2009 01:30:00*6.15497*6.15229*6.15497*6.14971
08/18/2009 01:35:00*6.15229*6.15149*6.15561*6.15062
08/18/2009 01:40:00*6.15149*6.152*6.15229*6.15049
08/18/2009 01:45:00*6.152*6.15227*6.15227*6.15109
08/18/2009 01:50:00*6.15227*6.14759*6.15227*6.14699
08/18/2009 01:55:00*6.14759*6.14449*6.14829*6.14429
08/18/2009 02:00:00*6.14449*6.14429*6.14699*6.14189
08/18/2009 02:05:00*6.14429*6.13699*6.14429*6.13619
08/18/2009 02:10:00*6.13699*6.14149*6.14449*6.13699
08/18/2009 02:15:00*6.14149*6.14499*6.14749*6.14099
08/18/2009 02:20:00*6.14499*6.14253*6.14514*6.14253
08/18/2009 02:25:00*6.14253*6.13999*6.14253*6.13961
08/18/2009 02:30:00*6.13999*6.13899*6.14099*6.13849
08/18/2009 02:35:00*6.13899*6.14244*6.14244*6.13899
08/18/2009 02:40:00*6.14244*6.13799*6.14302*6.13699
08/18/2009 02:45:00*6.13799*6.13992*6.13992*6.13738
08/18/2009 02:50:00*6.13992*6.14478*6.14568*6.13992
08/18/2009 02:55:00*6.14478*6.14297*6.14521*6.14229
08/18/2009 03:00:00*6.14297*6.14311*6.14367*6.13799
08/18/2009 03:05:00*6.14311*6.13823*6.14474*6.13696
08/18/2009 03:10:00*6.13823*6.13249*6.13951*6.13249
08/18/2009 03:15:00*6.13249*6.12799*6.13299*6.12642
08/18/2009 03:20:00*6.12799*6.12787*6.13223*6.12649
08/18/2009 03:25:00*6.12787*6.13049*6.13166*6.12549
08/18/2009 03:30:00*6.13049*6.12717*6.13087*6.12643
08/18/2009 03:35:00*6.12717*6.12849*6.12929*6.125
08/18/2009 03:40:00*6.12849*6.12507*6.13001*6.12451
08/18/2009 03:45:00*6.12507*6.12522*6.12956*6.12507
08/18/2009 03:50:00*6.12522*6.13515*6.13526*6.12522
08/18/2009 03:55:00*6.13515*6.13165*6.13516*6.13161
08/18/2009 04:00:00*6.13165*6.14*6.1414*6.13165
08/18/2009 04:05:00*6.14*6.14244*6.14257*6.13599
08/18/2009 04:10:00*6.14244*6.13499*6.14383*6.13411
08/18/2009 04:15:00*6.13499*6.13649*6.13708*6.13449
08/18/2009 04:20:00*6.13649*6.13854*6.14079*6.13599
08/18/2009 04:25:00*6.13854*6.13651*6.13999*6.13578
08/18/2009 04:30:00*6.13651*6.13528*6.137*6.13444
08/18/2009 04:35:00*6.13528*6.13996*6.14061*6.13429
08/18/2009 04:40:00*6.13996*6.14031*6.14118*6.13863
08/18/2009 04:45:00*6.14031*6.14077*6.14222*6.14031
08/18/2009 04:50:00*6.14077*6.14006*6.14179*6.13949
08/18/2009 04:55:00*6.14006*6.13749*6.14026*6.13699
08/18/2009 05:00:00*6.13749*6.12925*6.13805*6.12895
08/18/2009 05:05:00*6.12925*6.12143*6.12925*6.11599
08/18/2009 05:10:00*6.12143*6.13027*6.13027*6.11999
08/18/2009 05:15:00*6.13027*6.12299*6.13027*6.1181
08/18/2009 05:20:00*6.12299*6.12711*6.12816*6.12199
08/18/2009 05:25:00*6.12711*6.12649*6.1281*6.12623
08/18/2009 05:30:00*6.12649*6.12949*6.12949*6.12613
08/18/2009 05:35:00*6.12949*6.13005*6.13149*6.12899
08/18/2009 05:40:00*6.13005*6.13299*6.13499*6.12949
08/18/2009 05:45:00*6.13299*6.13199*6.13299*6.12999
08/18/2009 05:50:00*6.13199*6.13799*6.13902*6.13199
08/18/2009 05:55:00*6.13799*6.13813*6.14011*6.13699
08/18/2009 06:00:00*6.13813*6.14205*6.14599*6.13809
08/18/2009 06:05:00*6.14205*6.13999*6.14205*6.13999
08/18/2009 06:10:00*6.13999*6.13089*6.14099*6.13089
08/18/2009 06:15:00*6.13089*6.13759*6.13759*6.12999
08/18/2009 06:20:00*6.13759*6.13849*6.13999*6.13699
08/18/2009 06:25:00*6.13849*6.13799*6.14007*6.13649
08/18/2009 06:30:00*6.13799*6.13949*6.14049*6.13799
08/18/2009 06:35:00*6.13949*6.14199*6.14199*6.13949
08/18/2009 06:40:00*6.14199*6.14067*6.14199*6.13999
08/18/2009 06:45:00*6.14067*6.13899*6.14067*6.13699
08/18/2009 06:50:00*6.13899*6.13999*6.14149*6.13675
08/18/2009 06:55:00*6.13999*6.14149*6.14149*6.13949
08/18/2009 07:00:00*6.14149*6.14049*6.14249*6.13999
08/18/2009 07:05:00*6.14049*6.14549*6.14599*6.14049
08/18/2009 07:10:00*6.14549*6.14549*6.14549*6.14399
08/18/2009 07:15:00*6.14549*6.1481*6.14899*6.14349
08/18/2009 07:20:00*6.1481*6.13757*6.14899*6.13757
08/18/2009 07:25:00*6.13757*6.13785*6.13785*6.13357
08/18/2009 07:30:00*6.13785*6.13799*6.13899*6.13602
08/18/2009 07:35:00*6.13799*6.14349*6.14349*6.13749
08/18/2009 07:40:00*6.14349*6.1422*6.14399*6.14199
08/18/2009 07:45:00*6.1422*6.14199*6.14249*6.14149
08/18/2009 07:50:00*6.14199*6.14206*6.1442*6.14
08/18/2009 07:55:00*6.14206*6.14388*6.14544*6.14099
08/18/2009 08:00:00*6.14388*6.14279*6.14449*6.14274
08/18/2009 08:05:00*6.14279*6.14249*6.14399*6.14184
08/18/2009 08:10:00*6.14249*6.14199*6.14299*6.14199
08/18/2009 08:15:00*6.14199*6.14749*6.14749*6.13999
08/18/2009 08:20:00*6.14749*6.14709*6.14949*6.14599
08/18/2009 08:25:00*6.14709*6.14849*6.14902*6.14399
08/18/2009 08:30:00*6.14849*6.14683*6.15199*6.14563
08/18/2009 08:35:00*6.14683*6.15299*6.15749*6.14683
08/18/2009 08:40:00*6.15299*6.16249*6.16299*6.15299
08/18/2009 08:45:00*6.16249*6.15449*6.16249*6.15449
08/18/2009 08:50:00*6.15449*6.15739*6.15761*6.15299
08/18/2009 08:55:00*6.15739*6.16109*6.16329*6.15739
08/18/2009 09:00:00*6.16109*6.16313*6.16473*6.16109
08/18/2009 09:05:00*6.16313*6.16563*6.16622*6.16313
08/18/2009 09:10:00*6.16563*6.16849*6.17099*6.16549
08/18/2009 09:15:00*6.16849*6.16799*6.16942*6.16549
08/18/2009 09:20:00*6.16799*6.16498*6.16935*6.16374
08/18/2009 09:25:00*6.16498*6.16499*6.16638*6.16397
08/18/2009 09:30:00*6.16499*6.16599*6.16749*6.16499
08/18/2009 09:35:00*6.16599*6.15903*6.16749*6.15649
08/18/2009 09:40:00*6.15903*6.15499*6.15999*6.15481
08/18/2009 09:45:00*6.15499*6.15549*6.15792*6.15361
08/18/2009 09:50:00*6.15549*6.15996*6.16199*6.15549
08/18/2009 09:55:00*6.15996*6.15268*6.16193*6.15268
08/18/2009 10:00:00*6.15268*6.15559*6.15593*6.1518
08/18/2009 10:05:00*6.15559*6.14364*6.15711*6.14349
08/18/2009 10:10:00*6.14364*6.14099*6.14364*6.13999
08/18/2009 10:15:00*6.14099*6.13799*6.14099*6.13458
08/18/2009 10:20:00*6.13799*6.13375*6.1397*6.13049
08/18/2009 10:25:00*6.13375*6.14339*6.14339*6.13168
08/18/2009 10:30:00*6.14339*6.1447*6.14515*6.14173
08/18/2009 10:35:00*6.1447*6.14313*6.14661*6.14283
08/18/2009 10:40:00*6.14313*6.14049*6.14313*6.14049
08/18/2009 10:45:00*6.14049*6.13599*6.14049*6.13361
08/18/2009 10:50:00*6.13599*6.13199*6.13599*6.12949
08/18/2009 10:55:00*6.13199*6.13299*6.13299*6.13099
08/18/2009 11:00:00*6.13299*6.13649*6.13799*6.13299
08/18/2009 11:05:00*6.13649*6.13049*6.1373*6.12999
08/18/2009 11:10:00*6.13049*6.13099*6.13149*6.12999
08/18/2009 11:15:00*6.13099*6.12249*6.13099*6.11999
08/18/2009 11:20:00*6.12249*6.12349*6.12449*6.11999
08/18/2009 11:25:00*6.12349*6.12549*6.12649*6.12213
08/18/2009 11:30:00*6.12549*6.12401*6.12549*6.12299
08/18/2009 11:35:00*6.12401*6.11519*6.12606*6.11399
08/18/2009 11:40:00*6.11519*6.11499*6.11799*6.11106
08/18/2009 11:45:00*6.11499*6.11849*6.11849*6.11303
08/18/2009 11:50:00*6.11849*6.11815*6.11899*6.11471
08/18/2009 11:55:00*6.11815*6.11549*6.11849*6.113
08/18/2009 12:00:00*6.11549*6.11399*6.11699*6.11399
08/18/2009 12:05:00*6.11399*6.11099*6.11484*6.11099
08/18/2009 12:10:00*6.11099*6.11449*6.11449*6.10999
08/18/2009 12:15:00*6.11449*6.11599*6.11599*6.11199
08/18/2009 12:20:00*6.11599*6.11099*6.11599*6.11099
08/18/2009 12:25:00*6.11099*6.11599*6.11599*6.11099
08/18/2009 12:30:00*6.11599*6.11949*6.11949*6.11549
08/18/2009 12:35:00*6.11949*6.11999*6.11999*6.11599
08/18/2009 12:40:00*6.11999*6.11762*6.11999*6.11619
08/18/2009 12:45:00*6.11762*6.11499*6.12099*6.11499
08/18/2009 12:50:00*6.11499*6.11449*6.11549*6.11399
08/18/2009 12:55:00*6.11449*6.11549*6.11599*6.11349
08/18/2009 13:00:00*6.11549*6.11999*6.12002*6.11549
08/18/2009 13:05:00*6.11999*6.11899*6.12099*6.11749
08/18/2009 13:10:00*6.11899*6.11799*6.11949*6.11542
08/18/2009 13:15:00*6.11799*6.11899*6.11949*6.11699
08/18/2009 13:20:00*6.11899*6.12226*6.12607*6.11849
08/18/2009 13:25:00*6.12226*6.11849*6.12226*6.11549
08/18/2009 13:30:00*6.11849*6.11999*6.12249*6.11849
08/18/2009 13:35:00*6.11999*6.12399*6.12399*6.11999
08/18/2009 13:40:00*6.12399*6.12549*6.12849*6.12349
08/18/2009 13:45:00*6.12549*6.12499*6.12649*6.12499
08/18/2009 13:50:00*6.12499*6.12399*6.12549*6.12399
08/18/2009 13:55:00*6.12399*6.12149*6.12399*6.12099
08/18/2009 14:00:00*6.12149*6.11499*6.12249*6.11499
08/18/2009 14:05:00*6.11499*6.11649*6.11649*6.11499
08/18/2009 14:10:00*6.11649*6.11649*6.11649*6.11549
08/18/2009 14:15:00*6.11649*6.11499*6.11699*6.11249
08/18/2009 14:20:00*6.11499*6.11249*6.11599*6.11249
08/18/2009 14:25:00*6.11249*6.11149*6.11499*6.11099
08/18/2009 14:30:00*6.11149*6.11149*6.11349*6.11099
08/18/2009 14:35:00*6.11149*6.11099*6.11149*6.10949
08/18/2009 14:40:00*6.11099*6.11399*6.11399*6.11099
08/18/2009 14:45:00*6.11399*6.11149*6.11399*6.10999
08/18/2009 14:50:00*6.11149*6.11149*6.11149*6.10949
08/18/2009 14:55:00*6.11149*6.10999*6.11149*6.10899
08/18/2009 15:00:00*6.10999*6.10999*6.11149*6.10999
08/18/2009 15:05:00*6.10999*6.10849*6.11049*6.10799
08/18/2009 15:10:00*6.10849*6.10999*6.11099*6.10849
08/18/2009 15:15:00*6.10999*6.11049*6.11099*6.10899
08/18/2009 15:20:00*6.11049*6.10399*6.11049*6.10349
08/18/2009 15:25:00*6.10399*6.10599*6.10749*6.10399
08/18/2009 15:30:00*6.10599*6.10749*6.10849*6.10599
08/18/2009 15:35:00*6.10749*6.10899*6.10949*6.10749
08/18/2009 15:40:00*6.10899*6.11099*6.11149*6.10899
08/18/2009 15:45:00*6.11099*6.10999*6.11149*6.10899
08/18/2009 15:50:00*6.10999*6.10999*6.11049*6.10949
08/18/2009 15:55:00*6.10999*6.11199*6.11199*6.10849
08/18/2009 16:00:00*6.11199*6.11149*6.11199*6.10849
08/18/2009 16:05:00*6.11149*6.11199*6.11399*6.11149
08/18/2009 16:10:00*6.11199*6.11099*6.11249*6.11099
08/18/2009 16:15:00*6.11099*6.11149*6.11149*6.11099
08/18/2009 16:20:00*6.11149*6.11099*6.11149*6.11099
08/18/2009 16:25:00*6.11099*6.10699*6.11099*6.10699
08/18/2009 16:30:00*6.10699*6.10549*6.10799*6.10549
08/18/2009 16:35:00*6.10549*6.10699*6.10749*6.10549
08/18/2009 16:40:00*6.10699*6.10599*6.10699*6.10199
08/18/2009 16:45:00*6.10599*6.1048*6.10599*6.10249
08/18/2009 16:50:00*6.1048*6.10541*6.10545*6.1048
08/18/2009 16:55:00*6.10541*6.10207*6.11128*6.10207
08/18/2009 17:00:00*6.10207*6.10207*6.10209*6.10207
