08/16/2009 17:05:00*6.07879*6.08349*6.08419*6.07879
08/16/2009 17:10:00*6.08349*6.08349*6.08349*6.08349
08/16/2009 17:15:00*6.08349*6.08349*6.08349*6.08349
08/16/2009 17:20:00*6.08349*6.08349*6.08349*6.08349
08/16/2009 17:25:00*6.08349*6.08349*6.08349*6.08349
08/16/2009 17:30:00*6.08349*6.08499*6.08499*6.08349
08/16/2009 17:35:00*6.08499*6.08499*6.08499*6.08499
08/16/2009 17:40:00*6.08499*6.08309*6.08499*6.08309
08/16/2009 17:45:00*6.08309*6.08079*6.08309*6.08079
08/16/2009 17:50:00*6.08079*6.08199*6.08199*6.08079
08/16/2009 17:55:00*6.08199*6.08199*6.08199*6.08199
08/16/2009 18:00:00*6.08199*6.08199*6.08199*6.08199
08/16/2009 18:05:00*6.08199*6.08099*6.08199*6.08069
08/16/2009 18:10:00*6.08099*6.08099*6.08099*6.08099
08/16/2009 18:15:00*6.08099*6.08029*6.08099*6.08029
08/16/2009 18:20:00*6.08029*6.08029*6.08029*6.08029
08/16/2009 18:25:00*6.08029*6.08029*6.08029*6.08029
08/16/2009 18:30:00*6.08029*6.08029*6.08029*6.08029
08/16/2009 18:35:00*6.08029*6.08029*6.08029*6.08029
08/16/2009 18:40:00*6.08029*6.07989*6.08029*6.07899
08/16/2009 18:45:00*6.07989*6.07969*6.07989*6.07909
08/16/2009 18:50:00*6.07969*6.07989*6.08109*6.07949
08/16/2009 18:55:00*6.07989*6.07909*6.07989*6.07909
08/16/2009 19:00:00*6.07909*6.07989*6.07989*6.07819
08/16/2009 19:05:00*6.07989*6.08299*6.08349*6.07989
08/16/2009 19:10:00*6.08299*6.08469*6.08469*6.08299
08/16/2009 19:15:00*6.08469*6.08799*6.08799*6.08469
08/16/2009 19:20:00*6.08799*6.08849*6.08909*6.08799
08/16/2009 19:25:00*6.08849*6.08709*6.08849*6.08709
08/16/2009 19:30:00*6.08709*6.08547*6.08709*6.08547
08/16/2009 19:35:00*6.08547*6.08547*6.08547*6.08547
08/16/2009 19:40:00*6.08547*6.08547*6.08547*6.08547
08/16/2009 19:45:00*6.08547*6.08279*6.08547*6.08279
08/16/2009 19:50:00*6.08279*6.08369*6.08369*6.08279
08/16/2009 19:55:00*6.08369*6.08799*6.08799*6.08369
08/16/2009 20:00:00*6.08799*6.09049*6.09049*6.08799
08/16/2009 20:05:00*6.09049*6.09899*6.09979*6.09049
08/16/2009 20:10:00*6.09899*6.10139*6.10199*6.09829
08/16/2009 20:15:00*6.10139*6.10039*6.10379*6.10029
08/16/2009 20:20:00*6.10039*6.09989*6.10299*6.09989
08/16/2009 20:25:00*6.09989*6.09719*6.09999*6.09699
08/16/2009 20:30:00*6.09719*6.09929*6.09929*6.09699
08/16/2009 20:35:00*6.09929*6.09899*6.10103*6.09857
08/16/2009 20:40:00*6.09899*6.09859*6.09899*6.09849
08/16/2009 20:45:00*6.09859*6.10129*6.10169*6.09859
08/16/2009 20:50:00*6.10129*6.10089*6.10129*6.10039
08/16/2009 20:55:00*6.10089*6.10219*6.10329*6.09999
08/16/2009 21:00:00*6.10219*6.10459*6.10459*6.10209
08/16/2009 21:05:00*6.10459*6.10229*6.10459*6.09689
08/16/2009 21:10:00*6.10229*6.10319*6.10329*6.10229
08/16/2009 21:15:00*6.10319*6.10879*6.10929*6.10279
08/16/2009 21:20:00*6.10879*6.11359*6.11361*6.10849
08/16/2009 21:25:00*6.11359*6.11339*6.11359*6.11009
08/16/2009 21:30:00*6.11339*6.10839*6.11369*6.10799
08/16/2009 21:35:00*6.10839*6.11059*6.11089*6.10819
08/16/2009 21:40:00*6.11059*6.10759*6.11079*6.10599
08/16/2009 21:45:00*6.10759*6.10519*6.10899*6.10509
08/16/2009 21:50:00*6.10519*6.10739*6.10739*6.10459
08/16/2009 21:55:00*6.10739*6.10706*6.10959*6.10706
08/16/2009 22:00:00*6.10706*6.10599*6.10709*6.10429
08/16/2009 22:05:00*6.10599*6.10529*6.10639*6.10239
08/16/2009 22:10:00*6.10529*6.10299*6.10529*6.10155
08/16/2009 22:15:00*6.10299*6.10399*6.10399*6.10249
08/16/2009 22:20:00*6.10399*6.10509*6.10509*6.10389
08/16/2009 22:25:00*6.10509*6.10539*6.10569*6.10439
08/16/2009 22:30:00*6.10539*6.10679*6.10709*6.10539
08/16/2009 22:35:00*6.10679*6.10169*6.10699*6.10149
08/16/2009 22:40:00*6.10169*6.10479*6.10759*6.09659
08/16/2009 22:45:00*6.10479*6.10819*6.10859*6.10479
08/16/2009 22:50:00*6.10819*6.10949*6.10959*6.10819
08/16/2009 22:55:00*6.10949*6.10899*6.10949*6.10869
08/16/2009 23:00:00*6.10899*6.11049*6.11159*6.10899
08/16/2009 23:05:00*6.11049*6.10839*6.11049*6.10835
08/16/2009 23:10:00*6.10839*6.10869*6.10869*6.10659
08/16/2009 23:15:00*6.10869*6.09839*6.10869*6.09839
08/16/2009 23:20:00*6.09839*6.1014*6.10289*6.09839
08/16/2009 23:25:00*6.1014*6.10509*6.10589*6.1014
08/16/2009 23:30:00*6.10509*6.10669*6.10719*6.10339
08/16/2009 23:35:00*6.10669*6.10659*6.10729*6.10629
08/16/2009 23:40:00*6.10659*6.10614*6.10659*6.10484
08/16/2009 23:45:00*6.10614*6.10669*6.10669*6.10559
08/16/2009 23:50:00*6.10669*6.10669*6.10689*6.10619
08/16/2009 23:55:00*6.10669*6.10739*6.10739*6.10559
08/17/2009 00:00:00*6.10739*6.10819*6.10819*6.10739
08/17/2009 00:05:00*6.10819*6.10769*6.10819*6.10729
08/17/2009 00:10:00*6.10769*6.10799*6.10799*6.10649
08/17/2009 00:15:00*6.10799*6.10849*6.10999*6.10799
08/17/2009 00:20:00*6.10849*6.11199*6.11199*6.10849
08/17/2009 00:25:00*6.11199*6.10999*6.11199*6.10999
08/17/2009 00:30:00*6.10999*6.11079*6.11079*6.10839
08/17/2009 00:35:00*6.11079*6.11129*6.11149*6.11059
08/17/2009 00:40:00*6.11129*6.11179*6.11319*6.11129
08/17/2009 00:45:00*6.11179*6.11139*6.11179*6.11089
08/17/2009 00:50:00*6.11139*6.11149*6.11149*6.11079
08/17/2009 00:55:00*6.11149*6.11109*6.11149*6.11059
08/17/2009 01:00:00*6.11109*6.11139*6.11139*6.11109
08/17/2009 01:05:00*6.11139*6.11309*6.11309*6.11139
08/17/2009 01:10:00*6.11309*6.11149*6.11309*6.11099
08/17/2009 01:15:00*6.11149*6.11259*6.11289*6.11149
08/17/2009 01:20:00*6.11259*6.11789*6.11789*6.11259
08/17/2009 01:25:00*6.11789*6.11739*6.11989*6.11739
08/17/2009 01:30:00*6.11739*6.12169*6.12219*6.11679
08/17/2009 01:35:00*6.12169*6.11889*6.12179*6.11859
08/17/2009 01:40:00*6.11889*6.11989*6.12019*6.11889
08/17/2009 01:45:00*6.11989*6.11979*6.12099*6.11789
08/17/2009 01:50:00*6.11979*6.12329*6.12369*6.11979
08/17/2009 01:55:00*6.12329*6.11799*6.12459*6.11779
08/17/2009 02:00:00*6.11799*6.12459*6.12459*6.11709
08/17/2009 02:05:00*6.12459*6.12719*6.13199*6.12372
08/17/2009 02:10:00*6.12719*6.13409*6.13459*6.12579
08/17/2009 02:15:00*6.13409*6.13369*6.13449*6.13259
08/17/2009 02:20:00*6.13369*6.13249*6.13499*6.13099
08/17/2009 02:25:00*6.13249*6.13599*6.13599*6.13019
08/17/2009 02:30:00*6.13599*6.13012*6.13973*6.1286
08/17/2009 02:35:00*6.13012*6.12748*6.13422*6.12748
08/17/2009 02:40:00*6.12748*6.12899*6.12959*6.12748
08/17/2009 02:45:00*6.12899*6.12669*6.13051*6.12669
08/17/2009 02:50:00*6.12669*6.12599*6.12889*6.12399
08/17/2009 02:55:00*6.12599*6.12149*6.12649*6.12049
08/17/2009 03:00:00*6.12149*6.12799*6.13014*6.11899
08/17/2009 03:05:00*6.12799*6.13179*6.13262*6.12799
08/17/2009 03:10:00*6.13179*6.1368*6.13999*6.13179
08/17/2009 03:15:00*6.1368*6.13949*6.14629*6.1368
08/17/2009 03:20:00*6.13949*6.14191*6.14299*6.1371
08/17/2009 03:25:00*6.14191*6.13999*6.1452*6.13999
08/17/2009 03:30:00*6.13999*6.14159*6.14405*6.13999
08/17/2009 03:35:00*6.14159*6.14229*6.1428*6.13756
08/17/2009 03:40:00*6.14229*6.14357*6.14599*6.14149
08/17/2009 03:45:00*6.14357*6.14679*6.14811*6.14357
08/17/2009 03:50:00*6.14679*6.14979*6.15145*6.14657
08/17/2009 03:55:00*6.14979*6.14619*6.15018*6.14619
08/17/2009 04:00:00*6.14619*6.14222*6.14719*6.14222
08/17/2009 04:05:00*6.14222*6.14199*6.14234*6.13987
08/17/2009 04:10:00*6.14199*6.14379*6.14449*6.13939
08/17/2009 04:15:00*6.14379*6.14499*6.14581*6.14019
08/17/2009 04:20:00*6.14499*6.15058*6.15058*6.14499
08/17/2009 04:25:00*6.15058*6.14939*6.15329*6.14889
08/17/2009 04:30:00*6.14939*6.14569*6.14949*6.14569
08/17/2009 04:35:00*6.14569*6.14849*6.14899*6.14499
08/17/2009 04:40:00*6.14849*6.14789*6.14899*6.14639
08/17/2009 04:45:00*6.14789*6.15029*6.15029*6.14589
08/17/2009 04:50:00*6.15029*6.15239*6.15529*6.15029
08/17/2009 04:55:00*6.15239*6.14959*6.15249*6.14824
08/17/2009 05:00:00*6.14959*6.15649*6.15649*6.14729
08/17/2009 05:05:00*6.15649*6.15444*6.15709*6.15209
08/17/2009 05:10:00*6.15444*6.16159*6.16416*6.15379
08/17/2009 05:15:00*6.16159*6.1606*6.16497*6.16049
08/17/2009 05:20:00*6.1606*6.16899*6.16949*6.15899
08/17/2009 05:25:00*6.16899*6.17449*6.17949*6.16699
08/17/2009 05:30:00*6.17449*6.16999*6.17509*6.16899
08/17/2009 05:35:00*6.16999*6.16949*6.17299*6.16859
08/17/2009 05:40:00*6.16949*6.16799*6.16949*6.16749
08/17/2009 05:45:00*6.16799*6.16559*6.16889*6.16559
08/17/2009 05:50:00*6.16559*6.16529*6.16639*6.16199
08/17/2009 05:55:00*6.16529*6.16349*6.16529*6.16199
08/17/2009 06:00:00*6.16349*6.16769*6.16928*6.16249
08/17/2009 06:05:00*6.16769*6.17229*6.17259*6.16769
08/17/2009 06:10:00*6.17229*6.17187*6.17299*6.16692
08/17/2009 06:15:00*6.17187*6.17499*6.17499*6.17087
08/17/2009 06:20:00*6.17499*6.18448*6.18448*6.17249
08/17/2009 06:25:00*6.18448*6.18449*6.18654*6.18199
08/17/2009 06:30:00*6.18449*6.19037*6.19255*6.1823
08/17/2009 06:35:00*6.19037*6.19299*6.19778*6.19033
08/17/2009 06:40:00*6.19299*6.19399*6.19549*6.19156
08/17/2009 06:45:00*6.19399*6.19699*6.19999*6.19399
08/17/2009 06:50:00*6.19699*6.19849*6.19899*6.19599
08/17/2009 06:55:00*6.19849*6.19899*6.20149*6.19849
08/17/2009 07:00:00*6.19899*6.20449*6.20499*6.19749
08/17/2009 07:05:00*6.20449*6.19749*6.20549*6.19699
08/17/2009 07:10:00*6.19749*6.19999*6.19999*6.19699
08/17/2009 07:15:00*6.19999*6.19799*6.19999*6.19699
08/17/2009 07:20:00*6.19799*6.20549*6.20599*6.19799
08/17/2009 07:25:00*6.20549*6.20349*6.206*6.2033
08/17/2009 07:30:00*6.20349*6.19949*6.20349*6.19949
08/17/2009 07:35:00*6.19949*6.19799*6.20149*6.19749
08/17/2009 07:40:00*6.19799*6.20249*6.20299*6.19699
08/17/2009 07:45:00*6.20249*6.20249*6.20299*6.19949
08/17/2009 07:50:00*6.20249*6.20049*6.20399*6.19999
08/17/2009 07:55:00*6.20049*6.20249*6.20449*6.20049
08/17/2009 08:00:00*6.20249*6.20399*6.20399*6.20249
08/17/2009 08:05:00*6.20399*6.20149*6.20549*6.20149
08/17/2009 08:10:00*6.20149*6.20151*6.20399*6.19799
08/17/2009 08:15:00*6.20151*6.19949*6.20151*6.19899
08/17/2009 08:20:00*6.19949*6.19449*6.19949*6.19314
08/17/2009 08:25:00*6.19449*6.19799*6.19949*6.19399
08/17/2009 08:30:00*6.19799*6.19399*6.19899*6.19249
08/17/2009 08:35:00*6.19399*6.18199*6.19399*6.18099
08/17/2009 08:40:00*6.18199*6.17549*6.18499*6.17549
08/17/2009 08:45:00*6.17549*6.18099*6.18101*6.17549
08/17/2009 08:50:00*6.18099*6.18449*6.18499*6.18054
08/17/2009 08:55:00*6.18449*6.18849*6.18896*6.18449
08/17/2009 09:00:00*6.18849*6.18649*6.18949*6.18649
08/17/2009 09:05:00*6.18649*6.17629*6.18676*6.17506
08/17/2009 09:10:00*6.17629*6.18049*6.18049*6.17353
08/17/2009 09:15:00*6.18049*6.17849*6.18199*6.17799
08/17/2009 09:20:00*6.17849*6.17799*6.17849*6.17549
08/17/2009 09:25:00*6.17799*6.18099*6.18149*6.17649
08/17/2009 09:30:00*6.18099*6.19249*6.19249*6.18099
08/17/2009 09:35:00*6.19249*6.18899*6.19949*6.18749
08/17/2009 09:40:00*6.18899*6.20149*6.20299*6.18855
08/17/2009 09:45:00*6.20149*6.20699*6.20857*6.19949
08/17/2009 09:50:00*6.20699*6.20149*6.20949*6.20149
08/17/2009 09:55:00*6.20149*6.20349*6.20528*6.20149
08/17/2009 10:00:00*6.20349*6.19949*6.20499*6.1993
08/17/2009 10:05:00*6.19949*6.20599*6.21355*6.19949
08/17/2009 10:10:00*6.20599*6.21649*6.21649*6.20449
08/17/2009 10:15:00*6.21649*6.2114*6.22499*6.2114
08/17/2009 10:20:00*6.2114*6.20804*6.21699*6.20786
08/17/2009 10:25:00*6.20804*6.20049*6.20991*6.20049
08/17/2009 10:30:00*6.20049*6.2016*6.20532*6.20049
08/17/2009 10:35:00*6.2016*6.19092*6.2016*6.18949
08/17/2009 10:40:00*6.19092*6.19392*6.19448*6.19039
08/17/2009 10:45:00*6.19392*6.18993*6.19435*6.18797
08/17/2009 10:50:00*6.18993*6.19043*6.19218*6.18924
08/17/2009 10:55:00*6.19043*6.19033*6.19241*6.18882
08/17/2009 11:00:00*6.19033*6.19083*6.19174*6.18532
08/17/2009 11:05:00*6.19083*6.19519*6.19519*6.18749
08/17/2009 11:10:00*6.19519*6.19849*6.19949*6.19321
08/17/2009 11:15:00*6.19849*6.19599*6.19849*6.19449
08/17/2009 11:20:00*6.19599*6.20099*6.20099*6.19599
08/17/2009 11:25:00*6.20099*6.20299*6.20299*6.19927
08/17/2009 11:30:00*6.20299*6.19749*6.20299*6.19749
08/17/2009 11:35:00*6.19749*6.19199*6.19749*6.19199
08/17/2009 11:40:00*6.19199*6.18957*6.19199*6.18755
08/17/2009 11:45:00*6.18957*6.18434*6.18957*6.18367
08/17/2009 11:50:00*6.18434*6.18241*6.18504*6.18175
08/17/2009 11:55:00*6.18241*6.18481*6.18763*6.18241
08/17/2009 12:00:00*6.18481*6.18336*6.18588*6.18229
08/17/2009 12:05:00*6.18336*6.18489*6.18489*6.18298
08/17/2009 12:10:00*6.18489*6.18503*6.18717*6.18389
08/17/2009 12:15:00*6.18503*6.18371*6.18521*6.18002
08/17/2009 12:20:00*6.18371*6.18351*6.1843*6.18004
08/17/2009 12:25:00*6.18351*6.18534*6.18652*6.18333
08/17/2009 12:30:00*6.18534*6.18848*6.18852*6.18515
08/17/2009 12:35:00*6.18848*6.1878*6.18915*6.18379
08/17/2009 12:40:00*6.1878*6.18419*6.18879*6.18123
08/17/2009 12:45:00*6.18419*6.18415*6.18419*6.18399
08/17/2009 12:50:00*6.18415*6.18549*6.18549*6.18399
08/17/2009 12:55:00*6.18549*6.18222*6.18666*6.1808
08/17/2009 13:00:00*6.18222*6.18477*6.18799*6.18046
08/17/2009 13:05:00*6.18477*6.181*6.18477*6.17797
08/17/2009 13:10:00*6.181*6.18849*6.18952*6.18034
08/17/2009 13:15:00*6.18849*6.18499*6.18849*6.18499
08/17/2009 13:20:00*6.18499*6.18349*6.18558*6.18349
08/17/2009 13:25:00*6.18349*6.1882*6.1882*6.18349
08/17/2009 13:30:00*6.1882*6.18499*6.1882*6.18429
08/17/2009 13:35:00*6.18499*6.18415*6.18599*6.18399
08/17/2009 13:40:00*6.18415*6.17699*6.18521*6.17519
08/17/2009 13:45:00*6.17699*6.18099*6.18349*6.17646
08/17/2009 13:50:00*6.18099*6.17574*6.18199*6.17455
08/17/2009 13:55:00*6.17574*6.16884*6.17574*6.16799
08/17/2009 14:00:00*6.16884*6.16299*6.16884*6.16267
08/17/2009 14:05:00*6.16299*6.16499*6.16699*6.16299
08/17/2009 14:10:00*6.16499*6.16599*6.16599*6.16499
08/17/2009 14:15:00*6.16599*6.16249*6.16599*6.16249
08/17/2009 14:20:00*6.16249*6.16099*6.16349*6.15999
08/17/2009 14:25:00*6.16099*6.16399*6.16399*6.16099
08/17/2009 14:30:00*6.16399*6.16349*6.16449*6.16199
08/17/2009 14:35:00*6.16349*6.16299*6.16349*6.16299
08/17/2009 14:40:00*6.16299*6.16399*6.16399*6.16199
08/17/2009 14:45:00*6.16399*6.16449*6.16449*6.16399
08/17/2009 14:50:00*6.16449*6.16599*6.17049*6.16399
08/17/2009 14:55:00*6.16599*6.16899*6.16899*6.16599
08/17/2009 15:00:00*6.16899*6.169*6.17149*6.16799
08/17/2009 15:05:00*6.169*6.16853*6.17042*6.16853
08/17/2009 15:10:00*6.16853*6.16707*6.16853*6.16642
08/17/2009 15:15:00*6.16707*6.16949*6.1696*6.16707
08/17/2009 15:20:00*6.16949*6.16472*6.16949*6.16472
08/17/2009 15:25:00*6.16472*6.16415*6.16502*6.16371
08/17/2009 15:30:00*6.16415*6.16551*6.1675*6.16415
08/17/2009 15:35:00*6.16551*6.16515*6.16749*6.16484
08/17/2009 15:40:00*6.16515*6.16568*6.1663*6.16499
08/17/2009 15:45:00*6.16568*6.16524*6.16739*6.16524
08/17/2009 15:50:00*6.16524*6.16449*6.16566*6.16444
08/17/2009 15:55:00*6.16449*6.16649*6.16699*6.16449
08/17/2009 16:00:00*6.16649*6.16849*6.16849*6.16499
08/17/2009 16:05:00*6.16849*6.16999*6.16999*6.16849
08/17/2009 16:10:00*6.16999*6.17012*6.17751*6.1699
08/17/2009 16:15:00*6.17012*6.16925*6.17012*6.1682
08/17/2009 16:20:00*6.16925*6.17199*6.17199*6.16921
08/17/2009 16:25:00*6.17199*6.17299*6.17399*6.17199
08/17/2009 16:30:00*6.17299*6.16849*6.17299*6.16799
08/17/2009 16:35:00*6.16849*6.17099*6.17149*6.16798
08/17/2009 16:40:00*6.17099*6.16849*6.17099*6.16849
08/17/2009 16:45:00*6.16849*6.1745*6.1745*6.16768
08/17/2009 16:50:00*6.1745*6.17464*6.17561*6.1745
08/17/2009 16:55:00*6.17464*6.17372*6.17464*6.17363
08/17/2009 17:00:00*6.17372*6.17323*6.17372*6.17302
