08/13/2009 17:05:00*6.03279*6.03409*6.03539*6.03279
08/13/2009 17:10:00*6.03409*6.03419*6.03419*6.03409
08/13/2009 17:15:00*6.03419*6.03479*6.03479*6.03409
08/13/2009 17:20:00*6.03479*6.03219*6.03479*6.03199
08/13/2009 17:25:00*6.03219*6.03289*6.03489*6.03219
08/13/2009 17:30:00*6.03289*6.03359*6.03359*6.03269
08/13/2009 17:35:00*6.03359*6.03579*6.03579*6.03359
08/13/2009 17:40:00*6.03579*6.03519*6.03579*6.03519
08/13/2009 17:45:00*6.03519*6.03709*6.03709*6.03519
08/13/2009 17:50:00*6.03709*6.03839*6.03839*6.03709
08/13/2009 17:55:00*6.03839*6.03879*6.03929*6.03529
08/13/2009 18:00:00*6.03879*6.03969*6.03969*6.03839
08/13/2009 18:05:00*6.03969*6.03719*6.03969*6.03659
08/13/2009 18:10:00*6.03719*6.03659*6.03719*6.03659
08/13/2009 18:15:00*6.03659*6.03689*6.03689*6.03659
08/13/2009 18:20:00*6.03689*6.03689*6.03689*6.03689
08/13/2009 18:25:00*6.03689*6.03929*6.03929*6.03679
08/13/2009 18:30:00*6.03929*6.03719*6.03929*6.03719
08/13/2009 18:35:00*6.03719*6.03719*6.03719*6.03719
08/13/2009 18:40:00*6.03719*6.03719*6.03719*6.03719
08/13/2009 18:45:00*6.03719*6.03719*6.03719*6.03719
08/13/2009 18:50:00*6.03719*6.03579*6.03719*6.03579
08/13/2009 18:55:00*6.03579*6.03809*6.03809*6.03579
08/13/2009 19:00:00*6.03809*6.03689*6.03809*6.03639
08/13/2009 19:05:00*6.03689*6.03849*6.03849*6.03659
08/13/2009 19:10:00*6.03849*6.03799*6.03849*6.03749
08/13/2009 19:15:00*6.03799*6.04369*6.04369*6.03759
08/13/2009 19:20:00*6.04369*6.04349*6.04449*6.04324
08/13/2009 19:25:00*6.04349*6.04079*6.04429*6.04069
08/13/2009 19:30:00*6.04079*6.03949*6.04079*6.03949
08/13/2009 19:35:00*6.03949*6.04179*6.04219*6.03949
08/13/2009 19:40:00*6.04179*6.04249*6.04249*6.04179
08/13/2009 19:45:00*6.04249*6.04119*6.04249*6.04069
08/13/2009 19:50:00*6.04119*6.03849*6.04119*6.03849
08/13/2009 19:55:00*6.03849*6.04029*6.04139*6.03849
08/13/2009 20:00:00*6.04029*6.04269*6.04269*6.04029
08/13/2009 20:05:00*6.04269*6.04279*6.04509*6.04259
08/13/2009 20:10:00*6.04279*6.04309*6.04369*6.04201
08/13/2009 20:15:00*6.04309*6.04169*6.04339*6.04169
08/13/2009 20:20:00*6.04169*6.03869*6.04169*6.03779
08/13/2009 20:25:00*6.03869*6.03799*6.04029*6.03799
08/13/2009 20:30:00*6.03799*6.03449*6.03799*6.03449
08/13/2009 20:35:00*6.03449*6.03509*6.03579*6.03419
08/13/2009 20:40:00*6.03509*6.02832*6.03509*6.02811
08/13/2009 20:45:00*6.02832*6.02249*6.02875*6.02119
08/13/2009 20:50:00*6.02249*6.02679*6.02679*6.02249
08/13/2009 20:55:00*6.02679*6.02829*6.02859*6.02651
08/13/2009 21:00:00*6.02829*6.02669*6.02829*6.02659
08/13/2009 21:05:00*6.02669*6.02369*6.02708*6.02369
08/13/2009 21:10:00*6.02369*6.02294*6.02459*6.02294
08/13/2009 21:15:00*6.02294*6.02659*6.02659*6.02294
08/13/2009 21:20:00*6.02659*6.02529*6.02699*6.02419
08/13/2009 21:25:00*6.02529*6.02549*6.02659*6.02399
08/13/2009 21:30:00*6.02549*6.02579*6.02589*6.02549
08/13/2009 21:35:00*6.02579*6.02749*6.02879*6.02579
08/13/2009 21:40:00*6.02749*6.02789*6.02789*6.02739
08/13/2009 21:45:00*6.02789*6.02959*6.02999*6.02789
08/13/2009 21:50:00*6.02959*6.02739*6.02959*6.02712
08/13/2009 21:55:00*6.02739*6.02659*6.02739*6.02589
08/13/2009 22:00:00*6.02659*6.02629*6.02719*6.02629
08/13/2009 22:05:00*6.02629*6.03229*6.03229*6.02629
08/13/2009 22:10:00*6.03229*6.03109*6.03399*6.03109
08/13/2009 22:15:00*6.03109*6.03319*6.03369*6.03099
08/13/2009 22:20:00*6.03319*6.03449*6.03449*6.03169
08/13/2009 22:25:00*6.03449*6.03449*6.03569*6.03409
08/13/2009 22:30:00*6.03449*6.03319*6.03499*6.03319
08/13/2009 22:35:00*6.03319*6.03659*6.03669*6.03319
08/13/2009 22:40:00*6.03659*6.03709*6.03709*6.03609
08/13/2009 22:45:00*6.03709*6.03609*6.03709*6.03609
08/13/2009 22:50:00*6.03609*6.03799*6.03869*6.03609
08/13/2009 22:55:00*6.03799*6.03749*6.03936*6.03749
08/13/2009 23:00:00*6.03749*6.03849*6.03849*6.03719
08/13/2009 23:05:00*6.03849*6.03889*6.04019*6.03799
08/13/2009 23:10:00*6.03889*6.03849*6.03939*6.03849
08/13/2009 23:15:00*6.03849*6.04059*6.04059*6.03849
08/13/2009 23:20:00*6.04059*6.04229*6.04229*6.04059
08/13/2009 23:25:00*6.04229*6.03969*6.04269*6.03959
08/13/2009 23:30:00*6.03969*6.04149*6.04249*6.03969
08/13/2009 23:35:00*6.04149*6.04239*6.04239*6.04139
08/13/2009 23:40:00*6.04239*6.04249*6.04289*6.04239
08/13/2009 23:45:00*6.04249*6.04239*6.04459*6.04169
08/13/2009 23:50:00*6.04239*6.04039*6.04239*6.03939
08/13/2009 23:55:00*6.04039*6.04049*6.04159*6.03939
08/14/2009 00:00:00*6.04049*6.04079*6.04199*6.04039
08/14/2009 00:05:00*6.04079*6.04149*6.04469*6.03909
08/14/2009 00:10:00*6.04149*6.04039*6.04149*6.03989
08/14/2009 00:15:00*6.04039*6.04019*6.04139*6.03909
08/14/2009 00:20:00*6.04019*6.04209*6.04229*6.04019
08/14/2009 00:25:00*6.04209*6.04389*6.04389*6.04199
08/14/2009 00:30:00*6.04389*6.04269*6.04389*6.04229
08/14/2009 00:35:00*6.04269*6.04139*6.04289*6.04099
08/14/2009 00:40:00*6.04139*6.04159*6.04219*6.04079
08/14/2009 00:45:00*6.04159*6.04029*6.04229*6.03999
08/14/2009 00:50:00*6.04029*6.04149*6.04149*6.03909
08/14/2009 00:55:00*6.04149*6.04069*6.04179*6.04059
08/14/2009 01:00:00*6.04069*6.04299*6.04299*6.04039
08/14/2009 01:05:00*6.04299*6.04659*6.04699*6.04299
08/14/2009 01:10:00*6.04659*6.04529*6.04809*6.04429
08/14/2009 01:15:00*6.04529*6.04629*6.04669*6.04359
08/14/2009 01:20:00*6.04629*6.04539*6.04629*6.04519
08/14/2009 01:25:00*6.04539*6.04969*6.04999*6.04539
08/14/2009 01:30:00*6.04969*6.04819*6.05049*6.04799
08/14/2009 01:35:00*6.04819*6.04649*6.04819*6.04539
08/14/2009 01:40:00*6.04649*6.04629*6.04759*6.04549
08/14/2009 01:45:00*6.04629*6.04789*6.04789*6.04589
08/14/2009 01:50:00*6.04789*6.04299*6.04789*6.03945
08/14/2009 01:55:00*6.04299*6.04079*6.04426*6.04067
08/14/2009 02:00:00*6.04079*6.03939*6.04129*6.03799
08/14/2009 02:05:00*6.03939*6.04029*6.04059*6.03849
08/14/2009 02:10:00*6.04029*6.03849*6.04449*6.03849
08/14/2009 02:15:00*6.03849*6.03949*6.03975*6.03599
08/14/2009 02:20:00*6.03949*6.03799*6.04449*6.03649
08/14/2009 02:25:00*6.03799*6.02929*6.03799*6.02889
08/14/2009 02:30:00*6.02929*6.02869*6.02989*6.0275
08/14/2009 02:35:00*6.02869*6.02629*6.02889*6.02469
08/14/2009 02:40:00*6.02629*6.02469*6.02629*6.02319
08/14/2009 02:45:00*6.02469*6.02904*6.02904*6.02399
08/14/2009 02:50:00*6.02904*6.02749*6.03015*6.02749
08/14/2009 02:55:00*6.02749*6.02949*6.03099*6.02706
08/14/2009 03:00:00*6.02949*6.02849*6.03075*6.02749
08/14/2009 03:05:00*6.02849*6.02699*6.02899*6.02649
08/14/2009 03:10:00*6.02699*6.03267*6.0341*6.02649
08/14/2009 03:15:00*6.03267*6.03703*6.03707*6.03174
08/14/2009 03:20:00*6.03703*6.04299*6.04426*6.03703
08/14/2009 03:25:00*6.04299*6.03899*6.04395*6.03849
08/14/2009 03:30:00*6.03899*6.03414*6.03899*6.03161
08/14/2009 03:35:00*6.03414*6.03176*6.03414*6.02988
08/14/2009 03:40:00*6.03176*6.03059*6.03399*6.02949
08/14/2009 03:45:00*6.03059*6.02699*6.03184*6.02677
08/14/2009 03:50:00*6.02699*6.01681*6.02699*6.01509
08/14/2009 03:55:00*6.01681*6.02184*6.0226*6.01646
08/14/2009 04:00:00*6.02184*6.02951*6.02951*6.02164
08/14/2009 04:05:00*6.02951*6.01789*6.02951*6.01639
08/14/2009 04:10:00*6.01789*6.01881*6.02316*6.01709
08/14/2009 04:15:00*6.01881*6.01659*6.01953*6.01659
08/14/2009 04:20:00*6.01659*6.02009*6.02013*6.01659
08/14/2009 04:25:00*6.02009*6.0248*6.02785*6.02006
08/14/2009 04:30:00*6.0248*6.0273*6.0273*6.0248
08/14/2009 04:35:00*6.0273*6.0306*6.03081*6.02599
08/14/2009 04:40:00*6.0306*6.02715*6.03064*6.02551
08/14/2009 04:45:00*6.02715*6.02748*6.03049*6.02494
08/14/2009 04:50:00*6.02748*6.02736*6.03016*6.02699
08/14/2009 04:55:00*6.02736*6.02852*6.02852*6.02599
08/14/2009 05:00:00*6.02852*6.02599*6.02852*6.02562
08/14/2009 05:05:00*6.02599*6.02327*6.02749*6.02149
08/14/2009 05:10:00*6.02327*6.02453*6.02633*6.02249
08/14/2009 05:15:00*6.02453*6.02499*6.02599*6.02299
08/14/2009 05:20:00*6.02499*6.02905*6.02905*6.02499
08/14/2009 05:25:00*6.02905*6.02999*6.02999*6.02799
08/14/2009 05:30:00*6.02999*6.03199*6.03199*6.02875
08/14/2009 05:35:00*6.03199*6.03302*6.03681*6.03149
08/14/2009 05:40:00*6.03302*6.03799*6.03799*6.03302
08/14/2009 05:45:00*6.03799*6.03999*6.04099*6.03749
08/14/2009 05:50:00*6.03999*6.04134*6.05102*6.03899
08/14/2009 05:55:00*6.04134*6.04298*6.04492*6.04134
08/14/2009 06:00:00*6.04298*6.04099*6.04657*6.04042
08/14/2009 06:05:00*6.04099*6.04227*6.044*6.04011
08/14/2009 06:10:00*6.04227*6.04049*6.04458*6.04049
08/14/2009 06:15:00*6.04049*6.04699*6.04782*6.04032
08/14/2009 06:20:00*6.04699*6.03694*6.04762*6.03694
08/14/2009 06:25:00*6.03694*6.03952*6.04096*6.03672
08/14/2009 06:30:00*6.03952*6.04699*6.05149*6.03867
08/14/2009 06:35:00*6.04699*6.04799*6.05016*6.04563
08/14/2009 06:40:00*6.04799*6.04149*6.04849*6.04049
08/14/2009 06:45:00*6.04149*6.0405*6.04149*6.04049
08/14/2009 06:50:00*6.0405*6.03949*6.0405*6.03759
08/14/2009 06:55:00*6.03949*6.03899*6.03949*6.03799
08/14/2009 07:00:00*6.03899*6.03949*6.03949*6.03749
08/14/2009 07:05:00*6.03949*6.03699*6.03999*6.03649
08/14/2009 07:10:00*6.03699*6.029*6.03699*6.02773
08/14/2009 07:15:00*6.029*6.02599*6.029*6.02376
08/14/2009 07:20:00*6.02599*6.03013*6.03013*6.02599
08/14/2009 07:25:00*6.03013*6.02349*6.03013*6.02349
08/14/2009 07:30:00*6.02349*6.02499*6.02499*6.02249
08/14/2009 07:35:00*6.02499*6.02449*6.02649*6.02349
08/14/2009 07:40:00*6.02449*6.02149*6.02449*6.02149
08/14/2009 07:45:00*6.02149*6.02649*6.02901*6.01899
08/14/2009 07:50:00*6.02649*6.03349*6.03349*6.02299
08/14/2009 07:55:00*6.03349*6.03199*6.03599*6.02999
08/14/2009 08:00:00*6.03199*6.02949*6.03199*6.02489
08/14/2009 08:05:00*6.02949*6.02599*6.03049*6.02599
08/14/2009 08:10:00*6.02599*6.02237*6.02599*6.0199
08/14/2009 08:15:00*6.02237*6.02313*6.02449*6.02237
08/14/2009 08:20:00*6.02313*6.02809*6.02809*6.02313
08/14/2009 08:25:00*6.02809*6.03099*6.03149*6.02809
08/14/2009 08:30:00*6.03099*6.03385*6.03399*6.02958
08/14/2009 08:35:00*6.03385*6.03349*6.03656*6.03262
08/14/2009 08:40:00*6.03349*6.03649*6.03649*6.03099
08/14/2009 08:45:00*6.03649*6.03349*6.03649*6.03349
08/14/2009 08:50:00*6.03349*6.03249*6.03453*6.03015
08/14/2009 08:55:00*6.03249*6.03599*6.0362*6.03249
08/14/2009 09:00:00*6.03599*6.04062*6.04212*6.03549
08/14/2009 09:05:00*6.04062*6.04149*6.04149*6.03999
08/14/2009 09:10:00*6.04149*6.03552*6.04149*6.03552
08/14/2009 09:15:00*6.03552*6.04018*6.04155*6.03549
08/14/2009 09:20:00*6.04018*6.04092*6.04392*6.03949
08/14/2009 09:25:00*6.04092*6.03749*6.04092*6.03649
08/14/2009 09:30:00*6.03749*6.04472*6.04699*6.03749
08/14/2009 09:35:00*6.04472*6.04799*6.0496*6.04472
08/14/2009 09:40:00*6.04799*6.05299*6.05299*6.04799
08/14/2009 09:45:00*6.05299*6.04929*6.05754*6.04903
08/14/2009 09:50:00*6.04929*6.05129*6.05339*6.04929
08/14/2009 09:55:00*6.05129*6.05152*6.05152*6.04774
08/14/2009 10:00:00*6.05152*6.05799*6.05833*6.05152
08/14/2009 10:05:00*6.05799*6.06099*6.06403*6.05799
08/14/2009 10:10:00*6.06099*6.06049*6.06502*6.06049
08/14/2009 10:15:00*6.06049*6.06358*6.06436*6.05649
08/14/2009 10:20:00*6.06358*6.06349*6.06799*6.06158
08/14/2009 10:25:00*6.06349*6.06562*6.06677*6.06349
08/14/2009 10:30:00*6.06562*6.05323*6.06562*6.05299
08/14/2009 10:35:00*6.05323*6.058*6.06249*6.05323
08/14/2009 10:40:00*6.058*6.06349*6.06399*6.05578
08/14/2009 10:45:00*6.06349*6.06375*6.06478*6.06249
08/14/2009 10:50:00*6.06375*6.06143*6.06958*6.0606
08/14/2009 10:55:00*6.06143*6.06899*6.06899*6.06143
08/14/2009 11:00:00*6.06899*6.05999*6.06899*6.05999
08/14/2009 11:05:00*6.05999*6.0566*6.06096*6.05399
08/14/2009 11:10:00*6.0566*6.05999*6.06199*6.05443
08/14/2009 11:15:00*6.05999*6.05749*6.06216*6.05749
08/14/2009 11:20:00*6.05749*6.05493*6.05874*6.05299
08/14/2009 11:25:00*6.05493*6.05749*6.05797*6.05285
08/14/2009 11:30:00*6.05749*6.06199*6.06349*6.05749
08/14/2009 11:35:00*6.06199*6.06913*6.07049*6.06199
08/14/2009 11:40:00*6.06913*6.06999*6.07199*6.06699
08/14/2009 11:45:00*6.06999*6.07132*6.07309*6.06857
08/14/2009 11:50:00*6.07132*6.07899*6.07899*6.07085
08/14/2009 11:55:00*6.07899*6.07599*6.08385*6.07434
08/14/2009 12:00:00*6.07599*6.07446*6.07599*6.07249
08/14/2009 12:05:00*6.07446*6.07499*6.07749*6.07401
08/14/2009 12:10:00*6.07499*6.0767*6.07917*6.07499
08/14/2009 12:15:00*6.0767*6.07663*6.07831*6.07505
08/14/2009 12:20:00*6.07663*6.07673*6.08003*6.07638
08/14/2009 12:25:00*6.07673*6.07664*6.07681*6.0751
08/14/2009 12:30:00*6.07664*6.0743*6.07691*6.07395
08/14/2009 12:35:00*6.0743*6.07326*6.0755*6.07065
08/14/2009 12:40:00*6.07326*6.07191*6.07343*6.06978
08/14/2009 12:45:00*6.07191*6.07191*6.07312*6.07128
08/14/2009 12:50:00*6.07191*6.06444*6.07191*6.06444
08/14/2009 12:55:00*6.06444*6.06599*6.06599*6.06406
08/14/2009 13:00:00*6.06599*6.07049*6.07049*6.06499
08/14/2009 13:05:00*6.07049*6.07199*6.07199*6.06504
08/14/2009 13:10:00*6.07199*6.07599*6.07599*6.07199
08/14/2009 13:15:00*6.07599*6.07656*6.07799*6.07599
08/14/2009 13:20:00*6.07656*6.07199*6.07656*6.07181
08/14/2009 13:25:00*6.07199*6.07299*6.07599*6.07199
08/14/2009 13:30:00*6.07299*6.08099*6.08249*6.07299
08/14/2009 13:35:00*6.08099*6.08449*6.08599*6.08099
08/14/2009 13:40:00*6.08449*6.0858*6.08599*6.08349
08/14/2009 13:45:00*6.0858*6.08575*6.08646*6.08499
08/14/2009 13:50:00*6.08575*6.08713*6.08874*6.08575
08/14/2009 13:55:00*6.08713*6.08799*6.08849*6.08599
08/14/2009 14:00:00*6.08799*6.08449*6.08799*6.08449
08/14/2009 14:05:00*6.08449*6.08299*6.08449*6.08249
08/14/2009 14:10:00*6.08299*6.08349*6.08349*6.08249
08/14/2009 14:15:00*6.08349*6.08449*6.08449*6.08349
08/14/2009 14:20:00*6.08449*6.08749*6.08749*6.08449
08/14/2009 14:25:00*6.08749*6.08699*6.09049*6.08649
08/14/2009 14:30:00*6.08699*6.08599*6.08699*6.08549
08/14/2009 14:35:00*6.08599*6.09249*6.09449*6.08599
08/14/2009 14:40:00*6.09249*6.09199*6.09299*6.09199
08/14/2009 14:45:00*6.09199*6.09249*6.09349*6.09149
08/14/2009 14:50:00*6.09249*6.09449*6.09499*6.09249
08/14/2009 14:55:00*6.09449*6.09649*6.09649*6.09449
08/14/2009 15:00:00*6.09649*6.09649*6.09649*6.09649
08/14/2009 15:05:00*6.09649*6.09299*6.09649*6.09249
08/14/2009 15:10:00*6.09299*6.09149*6.09299*6.09099
08/14/2009 15:15:00*6.09149*6.09199*6.09399*6.09049
08/14/2009 15:20:00*6.09199*6.09299*6.09299*6.09199
08/14/2009 15:25:00*6.09299*6.09399*6.09449*6.09299
08/14/2009 15:30:00*6.09399*6.09349*6.09449*6.09349
08/14/2009 15:35:00*6.09349*6.08999*6.09349*6.08999
08/14/2009 15:40:00*6.08999*6.08559*6.09049*6.08519
08/14/2009 15:45:00*6.08559*6.08629*6.08689*6.08529
08/14/2009 15:50:00*6.08629*6.08689*6.08739*6.08509
08/14/2009 15:55:00*6.08689*6.08439*6.08689*6.08429
08/14/2009 16:00:00*6.08439*6.08399*6.08439*6.08349
