08/12/2009 17:05:00*6.09159*6.09639*6.09639*6.09159
08/12/2009 17:10:00*6.09639*6.09319*6.09639*6.09319
08/12/2009 17:15:00*6.09319*6.09239*6.09319*6.09169
08/12/2009 17:20:00*6.09239*6.09199*6.09239*6.09149
08/12/2009 17:25:00*6.09199*6.09029*6.09199*6.09029
08/12/2009 17:30:00*6.09029*6.08989*6.09029*6.08989
08/12/2009 17:35:00*6.08989*6.08979*6.09029*6.08979
08/12/2009 17:40:00*6.08979*6.08739*6.08979*6.08549
08/12/2009 17:45:00*6.08739*6.08789*6.08789*6.08729
08/12/2009 17:50:00*6.08789*6.08789*6.08789*6.08789
08/12/2009 17:55:00*6.08789*6.08789*6.08789*6.08789
08/12/2009 18:00:00*6.08789*6.08789*6.08789*6.08779
08/12/2009 18:05:00*6.08789*6.08829*6.08829*6.08659
08/12/2009 18:10:00*6.08829*6.08759*6.08829*6.08749
08/12/2009 18:15:00*6.08759*6.08739*6.08779*6.08659
08/12/2009 18:20:00*6.08739*6.08749*6.08829*6.08739
08/12/2009 18:25:00*6.08749*6.08699*6.08749*6.08699
08/12/2009 18:30:00*6.08699*6.08779*6.08779*6.08699
08/12/2009 18:35:00*6.08779*6.08699*6.08779*6.08699
08/12/2009 18:40:00*6.08699*6.08919*6.08919*6.08699
08/12/2009 18:45:00*6.08919*6.08799*6.08929*6.08799
08/12/2009 18:50:00*6.08799*6.08771*6.08799*6.0875
08/12/2009 18:55:00*6.08771*6.08664*6.08771*6.08664
08/12/2009 19:00:00*6.08664*6.08921*6.08921*6.08664
08/12/2009 19:05:00*6.08921*6.08899*6.08921*6.08699
08/12/2009 19:10:00*6.08899*6.08782*6.08899*6.08782
08/12/2009 19:15:00*6.08782*6.08499*6.08783*6.08499
08/12/2009 19:20:00*6.08499*6.0849*6.08499*6.08479
08/12/2009 19:25:00*6.0849*6.08449*6.08589*6.08369
08/12/2009 19:30:00*6.08449*6.08369*6.08449*6.08369
08/12/2009 19:35:00*6.08369*6.08369*6.08369*6.08369
08/12/2009 19:40:00*6.08369*6.07927*6.08369*6.07862
08/12/2009 19:45:00*6.07927*6.07708*6.07927*6.07708
08/12/2009 19:50:00*6.07708*6.07713*6.07798*6.07691
08/12/2009 19:55:00*6.07713*6.07629*6.07713*6.07629
08/12/2009 20:00:00*6.07629*6.07394*6.08409*6.07394
08/12/2009 20:05:00*6.07394*6.08249*6.08259*6.07372
08/12/2009 20:10:00*6.08249*6.08399*6.08399*6.08249
08/12/2009 20:15:00*6.08399*6.07458*6.08399*6.07415
08/12/2009 20:20:00*6.07458*6.07544*6.07544*6.07372
08/12/2009 20:25:00*6.07544*6.07458*6.07544*6.07244
08/12/2009 20:30:00*6.07458*6.07321*6.07479*6.07317
08/12/2009 20:35:00*6.07321*6.07244*6.07321*6.07094
08/12/2009 20:40:00*6.07244*6.06949*6.07244*6.06949
08/12/2009 20:45:00*6.06949*6.07372*6.07372*6.06932
08/12/2009 20:50:00*6.07372*6.07206*6.07372*6.07206
08/12/2009 20:55:00*6.07206*6.07316*6.07415*6.07206
08/12/2009 21:00:00*6.07316*6.07393*6.07492*6.07316
08/12/2009 21:05:00*6.07393*6.07047*6.07393*6.07013
08/12/2009 21:10:00*6.07047*6.07183*6.07187*6.0691
08/12/2009 21:15:00*6.07183*6.06889*6.07316*6.06879
08/12/2009 21:20:00*6.06889*6.06961*6.07102*6.06859
08/12/2009 21:25:00*6.06961*6.07859*6.07859*6.06833
08/12/2009 21:30:00*6.07859*6.07409*6.07859*6.07409
08/12/2009 21:35:00*6.07409*6.07289*6.07469*6.07187
08/12/2009 21:40:00*6.07289*6.07769*6.07809*6.07289
08/12/2009 21:45:00*6.07769*6.07749*6.07999*6.07729
08/12/2009 21:50:00*6.07749*6.07789*6.07839*6.07699
08/12/2009 21:55:00*6.07789*6.08089*6.08099*6.07759
08/12/2009 22:00:00*6.08089*6.07759*6.08089*6.07759
08/12/2009 22:05:00*6.07759*6.07639*6.07789*6.07569
08/12/2009 22:10:00*6.07639*6.07509*6.07639*6.07487
08/12/2009 22:15:00*6.07509*6.07721*6.07749*6.07509
08/12/2009 22:20:00*6.07721*6.07722*6.07829*6.07669
08/12/2009 22:25:00*6.07722*6.07569*6.07789*6.07569
08/12/2009 22:30:00*6.07569*6.07569*6.07569*6.07352
08/12/2009 22:35:00*6.07569*6.07789*6.07789*6.07509
08/12/2009 22:40:00*6.07789*6.07695*6.07789*6.07695
08/12/2009 22:45:00*6.07695*6.07569*6.07695*6.07569
08/12/2009 22:50:00*6.07569*6.07539*6.07849*6.07476
08/12/2009 22:55:00*6.07539*6.07649*6.07799*6.07519
08/12/2009 23:00:00*6.07649*6.07829*6.07949*6.07609
08/12/2009 23:05:00*6.07829*6.07539*6.07949*6.07529
08/12/2009 23:10:00*6.07539*6.07749*6.07749*6.07539
08/12/2009 23:15:00*6.07749*6.08549*6.08549*6.07749
08/12/2009 23:20:00*6.08549*6.08499*6.08549*6.08399
08/12/2009 23:25:00*6.08499*6.08549*6.08549*6.08399
08/12/2009 23:30:00*6.08549*6.07789*6.08549*6.07789
08/12/2009 23:35:00*6.07789*6.07789*6.07839*6.07789
08/12/2009 23:40:00*6.07789*6.0772*6.07789*6.0772
08/12/2009 23:45:00*6.0772*6.07729*6.07809*6.0772
08/12/2009 23:50:00*6.07729*6.0772*6.07749*6.0772
08/12/2009 23:55:00*6.0772*6.07789*6.07789*6.0772
08/13/2009 00:00:00*6.07789*6.07789*6.07839*6.07759
08/13/2009 00:05:00*6.07789*6.07759*6.07789*6.07739
08/13/2009 00:10:00*6.07759*6.07689*6.07769*6.07649
08/13/2009 00:15:00*6.07689*6.07719*6.07719*6.07639
08/13/2009 00:20:00*6.07719*6.07679*6.07719*6.07589
08/13/2009 00:25:00*6.07679*6.07669*6.07699*6.07659
08/13/2009 00:30:00*6.07669*6.07449*6.07669*6.07449
08/13/2009 00:35:00*6.07449*6.07459*6.07529*6.07449
08/13/2009 00:40:00*6.07459*6.07529*6.07688*6.07399
08/13/2009 00:45:00*6.07529*6.07579*6.07619*6.07499
08/13/2009 00:50:00*6.07579*6.07449*6.07579*6.06719
08/13/2009 00:55:00*6.07449*6.07549*6.07559*6.07399
08/13/2009 01:00:00*6.07549*6.07459*6.07549*6.07439
08/13/2009 01:05:00*6.07459*6.07349*6.07579*6.07339
08/13/2009 01:10:00*6.07349*6.07459*6.07459*6.07339
08/13/2009 01:15:00*6.07459*6.07649*6.07689*6.07459
08/13/2009 01:20:00*6.07649*6.07769*6.07769*6.07611
08/13/2009 01:25:00*6.07769*6.07749*6.07769*6.07659
08/13/2009 01:30:00*6.07749*6.07719*6.07779*6.07659
08/13/2009 01:35:00*6.07719*6.07599*6.07719*6.07599
08/13/2009 01:40:00*6.07599*6.07529*6.07719*6.07509
08/13/2009 01:45:00*6.07529*6.06699*6.07549*6.06699
08/13/2009 01:50:00*6.06699*6.06634*6.06753*6.06634
08/13/2009 01:55:00*6.06634*6.06075*6.06634*6.06029
08/13/2009 02:00:00*6.06075*6.05869*6.06249*6.05549
08/13/2009 02:05:00*6.05869*6.05649*6.05869*6.05249
08/13/2009 02:10:00*6.05649*6.05459*6.05749*6.04899
08/13/2009 02:15:00*6.05459*6.05149*6.05479*6.05149
08/13/2009 02:20:00*6.05149*6.03959*6.05149*6.03949
08/13/2009 02:25:00*6.03959*6.04349*6.04449*6.03699
08/13/2009 02:30:00*6.04349*6.04799*6.04799*6.04299
08/13/2009 02:35:00*6.04799*6.04803*6.05049*6.04624
08/13/2009 02:40:00*6.04803*6.0365*6.04803*6.03599
08/13/2009 02:45:00*6.0365*6.03749*6.04061*6.0365
08/13/2009 02:50:00*6.03749*6.03665*6.03849*6.03364
08/13/2009 02:55:00*6.03665*6.03884*6.03987*6.03627
08/13/2009 03:00:00*6.03884*6.04799*6.04799*6.03799
08/13/2009 03:05:00*6.04799*6.05281*6.05371*6.04673
08/13/2009 03:10:00*6.05281*6.04999*6.05384*6.0478
08/13/2009 03:15:00*6.04999*6.04225*6.04999*6.04225
08/13/2009 03:20:00*6.04225*6.04741*6.04804*6.03995
08/13/2009 03:25:00*6.04741*6.03949*6.04741*6.03949
08/13/2009 03:30:00*6.03949*6.04102*6.04221*6.03949
08/13/2009 03:35:00*6.04102*6.03771*6.04102*6.03629
08/13/2009 03:40:00*6.03771*6.03595*6.0382*6.03595
08/13/2009 03:45:00*6.03595*6.03761*6.03916*6.03595
08/13/2009 03:50:00*6.03761*6.04034*6.04034*6.03547
08/13/2009 03:55:00*6.04034*6.04739*6.04785*6.04034
08/13/2009 04:00:00*6.04739*6.04297*6.04757*6.04225
08/13/2009 04:05:00*6.04297*6.04099*6.04606*6.04099
08/13/2009 04:10:00*6.04099*6.0359*6.04199*6.03499
08/13/2009 04:15:00*6.0359*6.03491*6.03714*6.03279
08/13/2009 04:20:00*6.03491*6.03965*6.04035*6.0344
08/13/2009 04:25:00*6.03965*6.03949*6.03999*6.03849
08/13/2009 04:30:00*6.03949*6.04263*6.04284*6.03949
08/13/2009 04:35:00*6.04263*6.03897*6.04263*6.03897
08/13/2009 04:40:00*6.03897*6.03119*6.04083*6.02809
08/13/2009 04:45:00*6.03119*6.02549*6.03119*6.02549
08/13/2009 04:50:00*6.02549*6.02968*6.02968*6.02549
08/13/2009 04:55:00*6.02968*6.03208*6.03274*6.02582
08/13/2009 05:00:00*6.03208*6.03199*6.03349*6.03199
08/13/2009 05:05:00*6.03199*6.02964*6.03199*6.02884
08/13/2009 05:10:00*6.02964*6.03199*6.03601*6.02672
08/13/2009 05:15:00*6.03199*6.02559*6.03249*6.02559
08/13/2009 05:20:00*6.02559*6.02086*6.02559*6.01872
08/13/2009 05:25:00*6.02086*6.02188*6.02399*6.02049
08/13/2009 05:30:00*6.02188*6.02049*6.02512*6.02035
08/13/2009 05:35:00*6.02049*6.01882*6.02249*6.01818
08/13/2009 05:40:00*6.01882*6.01268*6.01886*6.00717
08/13/2009 05:45:00*6.01268*6.01781*6.01781*6.01224
08/13/2009 05:50:00*6.01781*6.01943*6.02346*6.01705
08/13/2009 05:55:00*6.01943*6.01808*6.02299*6.01599
08/13/2009 06:00:00*6.01808*6.01486*6.01821*6.01486
08/13/2009 06:05:00*6.01486*6.00985*6.01612*6.00966
08/13/2009 06:10:00*6.00985*6.01263*6.01299*6.00849
08/13/2009 06:15:00*6.01263*6.01406*6.01449*6.01101
08/13/2009 06:20:00*6.01406*6.01199*6.01459*6.01126
08/13/2009 06:25:00*6.01199*6.01259*6.01263*6.01099
08/13/2009 06:30:00*6.01259*6.01149*6.01349*6.01149
08/13/2009 06:35:00*6.01149*6.01308*6.01599*6.01149
08/13/2009 06:40:00*6.01308*6.01599*6.01949*6.01308
08/13/2009 06:45:00*6.01599*6.01599*6.01749*6.01499
08/13/2009 06:50:00*6.01599*6.01849*6.01849*6.01599
08/13/2009 06:55:00*6.01849*6.02499*6.02499*6.01849
08/13/2009 07:00:00*6.02499*6.01799*6.02549*6.01799
08/13/2009 07:05:00*6.01799*6.0168*6.01973*6.01653
08/13/2009 07:10:00*6.0168*6.01446*6.01959*6.01399
08/13/2009 07:15:00*6.01446*6.01479*6.02149*6.01367
08/13/2009 07:20:00*6.01479*6.01499*6.01749*6.01199
08/13/2009 07:25:00*6.01499*6.01851*6.01899*6.01499
08/13/2009 07:30:00*6.01851*6.01999*6.02149*6.01799
08/13/2009 07:35:00*6.01999*6.02199*6.02199*6.01999
08/13/2009 07:40:00*6.02199*6.02499*6.02549*6.02199
08/13/2009 07:45:00*6.02499*6.02849*6.02849*6.02499
08/13/2009 07:50:00*6.02849*6.03056*6.03349*6.02849
08/13/2009 07:55:00*6.03056*6.02999*6.03056*6.02799
08/13/2009 08:00:00*6.02999*6.03299*6.03299*6.02749
08/13/2009 08:05:00*6.03299*6.01699*6.03299*6.01499
08/13/2009 08:10:00*6.01699*6.01199*6.01879*6.00749
08/13/2009 08:15:00*6.01199*6.01951*6.02057*6.01199
08/13/2009 08:20:00*6.01951*6.01299*6.01951*6.01199
08/13/2009 08:25:00*6.01299*6.00754*6.01649*6.00754
08/13/2009 08:30:00*6.00754*6.00949*6.00999*6.00365
08/13/2009 08:35:00*6.00949*6.02699*6.02799*6.00949
08/13/2009 08:40:00*6.02699*6.03354*6.03799*6.02634
08/13/2009 08:45:00*6.03354*6.03019*6.03354*6.02449
08/13/2009 08:50:00*6.03019*6.03999*6.04411*6.03019
08/13/2009 08:55:00*6.03999*6.03349*6.03999*6.03002
08/13/2009 09:00:00*6.03349*6.02449*6.03349*6.02429
08/13/2009 09:05:00*6.02449*6.0157*6.02449*6.01249
08/13/2009 09:10:00*6.0157*6.00999*6.0157*6.00849
08/13/2009 09:15:00*6.00999*6.01699*6.01711*6.00858
08/13/2009 09:20:00*6.01699*6.02506*6.02549*6.01649
08/13/2009 09:25:00*6.02506*6.02849*6.02899*6.02506
08/13/2009 09:30:00*6.02849*6.03151*6.03349*6.02849
08/13/2009 09:35:00*6.03151*6.03894*6.04071*6.03151
08/13/2009 09:40:00*6.03894*6.03668*6.04349*6.03668
08/13/2009 09:45:00*6.03668*6.04149*6.04149*6.03537
08/13/2009 09:50:00*6.04149*6.04399*6.04449*6.03999
08/13/2009 09:55:00*6.04399*6.04499*6.05249*6.04005
08/13/2009 10:00:00*6.04499*6.04878*6.05027*6.04287
08/13/2009 10:05:00*6.04878*6.03649*6.05249*6.03649
08/13/2009 10:10:00*6.03649*6.03499*6.03649*6.03199
08/13/2009 10:15:00*6.03499*6.03799*6.03799*6.03349
08/13/2009 10:20:00*6.03799*6.03699*6.04099*6.03699
08/13/2009 10:25:00*6.03699*6.03499*6.03849*6.03456
08/13/2009 10:30:00*6.03499*6.03299*6.03499*6.03
08/13/2009 10:35:00*6.03299*6.03049*6.03299*6.02964
08/13/2009 10:40:00*6.03049*6.02949*6.03188*6.02757
08/13/2009 10:45:00*6.02949*6.02349*6.02949*6.02349
08/13/2009 10:50:00*6.02349*6.02449*6.02499*6.01987
08/13/2009 10:55:00*6.02449*6.02299*6.02459*6.02185
08/13/2009 11:00:00*6.02299*6.02949*6.02949*6.02299
08/13/2009 11:05:00*6.02949*6.03599*6.03847*6.02949
08/13/2009 11:10:00*6.03599*6.04159*6.04159*6.03449
08/13/2009 11:15:00*6.04159*6.04409*6.04519*6.03949
08/13/2009 11:20:00*6.04409*6.04749*6.04849*6.04409
08/13/2009 11:25:00*6.04749*6.04799*6.04859*6.04699
08/13/2009 11:30:00*6.04799*6.04799*6.04859*6.04749
08/13/2009 11:35:00*6.04799*6.04509*6.04799*6.04259
08/13/2009 11:40:00*6.04509*6.04249*6.04529*6.04149
08/13/2009 11:45:00*6.04249*6.04649*6.04699*6.04249
08/13/2009 11:50:00*6.04649*6.04499*6.04649*6.03949
08/13/2009 11:55:00*6.04499*6.04599*6.04649*6.04499
08/13/2009 12:00:00*6.04599*6.04579*6.04799*6.04449
08/13/2009 12:05:00*6.04579*6.04449*6.04649*6.04399
08/13/2009 12:10:00*6.04449*6.04499*6.04499*6.04349
08/13/2009 12:15:00*6.04499*6.04449*6.04549*6.04449
08/13/2009 12:20:00*6.04449*6.04399*6.04609*6.04399
08/13/2009 12:25:00*6.04399*6.04299*6.04449*6.04299
08/13/2009 12:30:00*6.04299*6.04859*6.05269*6.04249
08/13/2009 12:35:00*6.04859*6.05269*6.05299*6.04599
08/13/2009 12:40:00*6.05269*6.05529*6.05849*6.0517
08/13/2009 12:45:00*6.05529*6.05749*6.05849*6.05529
08/13/2009 12:50:00*6.05749*6.05799*6.05799*6.05749
08/13/2009 12:55:00*6.05799*6.05509*6.05799*6.05509
08/13/2009 13:00:00*6.05509*6.05699*6.05899*6.05509
08/13/2009 13:05:00*6.05699*6.05099*6.05699*6.05049
08/13/2009 13:10:00*6.05099*6.04899*6.05127*6.04578
08/13/2009 13:15:00*6.04899*6.04999*6.04999*6.04794
08/13/2009 13:20:00*6.04999*6.05299*6.05349*6.04999
08/13/2009 13:25:00*6.05299*6.05492*6.05577*6.05149
08/13/2009 13:30:00*6.05492*6.04899*6.05492*6.04799
08/13/2009 13:35:00*6.04899*6.04399*6.04899*6.04399
08/13/2009 13:40:00*6.04399*6.04373*6.04449*6.0414
08/13/2009 13:45:00*6.04373*6.04682*6.0472*6.04369
08/13/2009 13:50:00*6.04682*6.04597*6.04783*6.04555
08/13/2009 13:55:00*6.04597*6.05299*6.05299*6.04597
08/13/2009 14:00:00*6.05299*6.05349*6.05599*6.05162
08/13/2009 14:05:00*6.05349*6.05249*6.05399*6.05049
08/13/2009 14:10:00*6.05249*6.05449*6.05499*6.0444
08/13/2009 14:15:00*6.05449*6.05849*6.05849*6.05449
08/13/2009 14:20:00*6.05849*6.05449*6.05899*6.05449
08/13/2009 14:25:00*6.05449*6.05649*6.05699*6.05349
08/13/2009 14:30:00*6.05649*6.05581*6.05713*6.05395
08/13/2009 14:35:00*6.05581*6.05799*6.05799*6.0548
08/13/2009 14:40:00*6.05799*6.05999*6.06099*6.05799
08/13/2009 14:45:00*6.05999*6.05999*6.06219*6.05899
08/13/2009 14:50:00*6.05999*6.05999*6.06099*6.05999
08/13/2009 14:55:00*6.05999*6.05999*6.05999*6.05849
08/13/2009 15:00:00*6.05999*6.06306*6.06306*6.05999
08/13/2009 15:05:00*6.06306*6.06049*6.06349*6.06049
08/13/2009 15:10:00*6.06049*6.05849*6.06099*6.05849
08/13/2009 15:15:00*6.05849*6.05199*6.05899*6.05049
08/13/2009 15:20:00*6.05199*6.05449*6.05449*6.05049
08/13/2009 15:25:00*6.05449*6.04859*6.05599*6.04699
08/13/2009 15:30:00*6.04859*6.04649*6.04949*6.04649
08/13/2009 15:35:00*6.04649*6.04999*6.04999*6.04549
08/13/2009 15:40:00*6.04999*6.05049*6.05049*6.04799
08/13/2009 15:45:00*6.05049*6.04599*6.05049*6.04599
08/13/2009 15:50:00*6.04599*6.04749*6.04749*6.04599
08/13/2009 15:55:00*6.04749*6.04849*6.04859*6.04649
08/13/2009 16:00:00*6.04849*6.04899*6.05199*6.04759
08/13/2009 16:05:00*6.04899*6.04799*6.04899*6.03854
08/13/2009 16:10:00*6.04799*6.03912*6.04799*6.03804
08/13/2009 16:15:00*6.03912*6.04149*6.04149*6.03799
08/13/2009 16:20:00*6.04149*6.04299*6.04349*6.04149
08/13/2009 16:25:00*6.04299*6.0464*6.04644*6.04299
08/13/2009 16:30:00*6.0464*6.04694*6.0477*6.04599
08/13/2009 16:35:00*6.04694*6.03449*6.04694*6.03399
08/13/2009 16:40:00*6.03449*6.03949*6.03949*6.03449
08/13/2009 16:45:00*6.03949*6.03949*6.03959*6.03899
08/13/2009 16:50:00*6.03949*6.03949*6.03999*6.03899
08/13/2009 16:55:00*6.03949*6.03799*6.03949*6.03799
08/13/2009 17:00:00*6.03799*6.03279*6.03899*6.03279
