08/11/2009 17:05:00*6.23439*6.23089*6.23489*6.22819
08/11/2009 17:10:00*6.23089*6.23089*6.23089*6.23089
08/11/2009 17:15:00*6.23089*6.23239*6.23289*6.23089
08/11/2009 17:20:00*6.23239*6.22599*6.23239*6.22569
08/11/2009 17:25:00*6.22599*6.22599*6.22599*6.22549
08/11/2009 17:30:00*6.22599*6.22729*6.22729*6.22599
08/11/2009 17:35:00*6.22729*6.22599*6.22729*6.22599
08/11/2009 17:40:00*6.22599*6.22765*6.22949*6.22599
08/11/2009 17:45:00*6.22765*6.22245*6.22765*6.22245
08/11/2009 17:50:00*6.22245*6.22245*6.22245*6.22245
08/11/2009 17:55:00*6.22245*6.22174*6.22245*6.22174
08/11/2009 18:00:00*6.22174*6.22174*6.22174*6.22174
08/11/2009 18:05:00*6.22174*6.21866*6.22174*6.21866
08/11/2009 18:10:00*6.21866*6.22108*6.22108*6.21866
08/11/2009 18:15:00*6.22108*6.22108*6.22108*6.22108
08/11/2009 18:20:00*6.22108*6.21669*6.22108*6.21669
08/11/2009 18:25:00*6.21669*6.21679*6.21679*6.21669
08/11/2009 18:30:00*6.21679*6.21679*6.21679*6.21619
08/11/2009 18:35:00*6.21679*6.21979*6.21979*6.21679
08/11/2009 18:40:00*6.21979*6.21671*6.21979*6.21671
08/11/2009 18:45:00*6.21671*6.21619*6.21671*6.21619
08/11/2009 18:50:00*6.21619*6.21559*6.21619*6.21559
08/11/2009 18:55:00*6.21559*6.21559*6.21559*6.21549
08/11/2009 19:00:00*6.21559*6.21449*6.21559*6.21449
08/11/2009 19:05:00*6.21449*6.21589*6.21619*6.21409
08/11/2009 19:10:00*6.21589*6.21739*6.21759*6.21589
08/11/2009 19:15:00*6.21739*6.21889*6.21889*6.21739
08/11/2009 19:20:00*6.21889*6.21929*6.21929*6.21849
08/11/2009 19:25:00*6.21929*6.22029*6.22029*6.21929
08/11/2009 19:30:00*6.22029*6.21919*6.22029*6.21899
08/11/2009 19:35:00*6.21919*6.21999*6.22079*6.21919
08/11/2009 19:40:00*6.21999*6.22029*6.22029*6.21999
08/11/2009 19:45:00*6.22029*6.22019*6.22029*6.21909
08/11/2009 19:50:00*6.22019*6.22029*6.22079*6.22019
08/11/2009 19:55:00*6.22029*6.22129*6.22149*6.22029
08/11/2009 20:00:00*6.22129*6.22079*6.22129*6.22079
08/11/2009 20:05:00*6.22079*6.21809*6.22079*6.21809
08/11/2009 20:10:00*6.21809*6.21979*6.21979*6.21809
08/11/2009 20:15:00*6.21979*6.21959*6.21979*6.21919
08/11/2009 20:20:00*6.21959*6.22019*6.22019*6.21959
08/11/2009 20:25:00*6.22019*6.21919*6.22079*6.21913
08/11/2009 20:30:00*6.21919*6.21569*6.21919*6.21569
08/11/2009 20:35:00*6.21569*6.21669*6.21709*6.21489
08/11/2009 20:40:00*6.21669*6.21519*6.21669*6.21369
08/11/2009 20:45:00*6.21519*6.21129*6.21549*6.21069
08/11/2009 20:50:00*6.21129*6.21269*6.21269*6.21129
08/11/2009 20:55:00*6.21269*6.21189*6.21269*6.21139
08/11/2009 21:00:00*6.21189*6.21549*6.21549*6.21189
08/11/2009 21:05:00*6.21549*6.21439*6.21549*6.21399
08/11/2009 21:10:00*6.21439*6.21479*6.21489*6.21439
08/11/2009 21:15:00*6.21479*6.21479*6.21479*6.21479
08/11/2009 21:20:00*6.21479*6.21499*6.21499*6.21269
08/11/2009 21:25:00*6.21499*6.21669*6.21709*6.21499
08/11/2009 21:30:00*6.21669*6.21669*6.21669*6.21569
08/11/2009 21:35:00*6.21669*6.21739*6.21789*6.21659
08/11/2009 21:40:00*6.21739*6.22049*6.22049*6.21699
08/11/2009 21:45:00*6.22049*6.21929*6.22099*6.21879
08/11/2009 21:50:00*6.21929*6.21979*6.22029*6.21879
08/11/2009 21:55:00*6.21979*6.22019*6.22059*6.21969
08/11/2009 22:00:00*6.22019*6.22189*6.22189*6.22019
08/11/2009 22:05:00*6.22189*6.22149*6.22279*6.22069
08/11/2009 22:10:00*6.22149*6.22139*6.22269*6.22139
08/11/2009 22:15:00*6.22139*6.22179*6.22189*6.21969
08/11/2009 22:20:00*6.22179*6.22279*6.22279*6.21929
08/11/2009 22:25:00*6.22279*6.22459*6.22459*6.22269
08/11/2009 22:30:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 22:35:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 22:40:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 22:45:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 22:50:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 22:55:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:00:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:05:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:10:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:15:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:20:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:25:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:30:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:35:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:40:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:45:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:50:00*6.22459*6.22459*6.22459*6.22459
08/11/2009 23:55:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:00:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:05:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:10:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:15:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:20:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:25:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:30:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:35:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:40:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:45:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:50:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 00:55:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 01:00:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 01:05:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 01:10:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 01:15:00*6.22459*6.22459*6.22459*6.22459
08/12/2009 01:20:00*6.22459*6.23489*6.23619*6.22459
08/12/2009 01:25:00*6.23489*6.23529*6.23529*6.234
08/12/2009 01:30:00*6.23529*6.23735*6.23749*6.23529
08/12/2009 01:35:00*6.23735*6.23879*6.23929*6.23735
08/12/2009 01:40:00*6.23879*6.23849*6.23879*6.2379
08/12/2009 01:45:00*6.23849*6.23779*6.23879*6.2371
08/12/2009 01:50:00*6.23779*6.23629*6.23799*6.2362
08/12/2009 01:55:00*6.23629*6.2425*6.24259*6.23629
08/12/2009 02:00:00*6.2425*6.24769*6.25199*6.2396
08/12/2009 02:05:00*6.24769*6.24519*6.24819*6.2386
08/12/2009 02:10:00*6.24519*6.24879*6.24949*6.2447
08/12/2009 02:15:00*6.24879*6.24242*6.24899*6.2424
08/12/2009 02:20:00*6.24242*6.25339*6.25339*6.2417
08/12/2009 02:25:00*6.25339*6.2509*6.25412*6.2507
08/12/2009 02:30:00*6.2509*6.24199*6.25149*6.2418
08/12/2009 02:35:00*6.24199*6.23826*6.24349*6.2309
08/12/2009 02:40:00*6.23826*6.23403*6.23991*6.229
08/12/2009 02:45:00*6.23403*6.23349*6.23814*6.2334
08/12/2009 02:50:00*6.23349*6.23671*6.23699*6.2319
08/12/2009 02:55:00*6.23671*6.23978*6.24149*6.23671
08/12/2009 03:00:00*6.23978*6.24649*6.25047*6.23978
08/12/2009 03:05:00*6.24649*6.24549*6.24649*6.2419
08/12/2009 03:10:00*6.24549*6.2464*6.24704*6.2449
08/12/2009 03:15:00*6.2464*6.25568*6.25599*6.2443
08/12/2009 03:20:00*6.25568*6.25549*6.2595*6.2549
08/12/2009 03:25:00*6.25549*6.25199*6.25706*6.2504
08/12/2009 03:30:00*6.25199*6.25236*6.25358*6.2509
08/12/2009 03:35:00*6.25236*6.24171*6.25236*6.2393
08/12/2009 03:40:00*6.24171*6.24299*6.24299*6.2394
08/12/2009 03:45:00*6.24299*6.25349*6.25349*6.2429
08/12/2009 03:50:00*6.25349*6.25711*6.26227*6.2524
08/12/2009 03:55:00*6.25711*6.25465*6.25711*6.2519
08/12/2009 04:00:00*6.25465*6.2551*6.2551*6.2471
08/12/2009 04:05:00*6.2551*6.25253*6.25799*6.2498
08/12/2009 04:10:00*6.25253*6.24749*6.25253*6.2469
08/12/2009 04:15:00*6.24749*6.24399*6.24799*6.2439
08/12/2009 04:20:00*6.24399*6.24049*6.24499*6.2399
08/12/2009 04:25:00*6.24049*6.24565*6.24652*6.2404
08/12/2009 04:30:00*6.24565*6.24449*6.24699*6.2444
08/12/2009 04:35:00*6.24449*6.24549*6.24713*6.2444
08/12/2009 04:40:00*6.24549*6.2476*6.24764*6.2449
08/12/2009 04:45:00*6.2476*6.24672*6.24899*6.2453
08/12/2009 04:50:00*6.24672*6.2549*6.25618*6.24672
08/12/2009 04:55:00*6.2549*6.25499*6.25557*6.2529
08/12/2009 05:00:00*6.25499*6.25059*6.25599*6.25
08/12/2009 05:05:00*6.25059*6.25249*6.25349*6.2497
08/12/2009 05:10:00*6.25249*6.24142*6.25249*6.2414
08/12/2009 05:15:00*6.24142*6.25049*6.25099*6.2405
08/12/2009 05:20:00*6.25049*6.2574*6.26276*6.25049
08/12/2009 05:25:00*6.2574*6.25749*6.25749*6.2554
08/12/2009 05:30:00*6.25749*6.25749*6.25949*6.257
08/12/2009 05:35:00*6.25749*6.24815*6.25749*6.2452
08/12/2009 05:40:00*6.24815*6.24864*6.25081*6.2478
08/12/2009 05:45:00*6.24864*6.2471*6.24873*6.2471
08/12/2009 05:50:00*6.2471*6.24849*6.24999*6.2471
08/12/2009 05:55:00*6.24849*6.24849*6.25153*6.2484
08/12/2009 06:00:00*6.24849*6.24299*6.24849*6.2414
08/12/2009 06:05:00*6.24299*6.23999*6.24299*6.2374
08/12/2009 06:10:00*6.23999*6.23299*6.24449*6.2329
08/12/2009 06:15:00*6.23299*6.23073*6.23299*6.2294
08/12/2009 06:20:00*6.23073*6.23056*6.23139*6.2277
08/12/2009 06:25:00*6.23056*6.22969*6.23119*6.228
08/12/2009 06:30:00*6.22969*6.2314*6.23249*6.22969
08/12/2009 06:35:00*6.2314*6.23299*6.23514*6.2303
08/12/2009 06:40:00*6.23299*6.23299*6.23499*6.2299
08/12/2009 06:45:00*6.23299*6.23049*6.23349*6.2304
08/12/2009 06:50:00*6.23049*6.21929*6.23099*6.2182
08/12/2009 06:55:00*6.21929*6.2181*6.22349*6.2167
08/12/2009 07:00:00*6.2181*6.21899*6.22349*6.2154
08/12/2009 07:05:00*6.21899*6.21799*6.21899*6.2139
08/12/2009 07:10:00*6.21799*6.21799*6.21849*6.2149
08/12/2009 07:15:00*6.21799*6.2209*6.22099*6.21799
08/12/2009 07:20:00*6.2209*6.22099*6.22149*6.2204
08/12/2009 07:25:00*6.22099*6.2214*6.22199*6.2189
08/12/2009 07:30:00*6.2214*6.22049*6.2214*6.2199
08/12/2009 07:35:00*6.22049*6.22149*6.22199*6.2189
08/12/2009 07:40:00*6.22149*6.21999*6.22199*6.2189
08/12/2009 07:45:00*6.21999*6.22149*6.22249*6.21999
08/12/2009 07:50:00*6.22149*6.21761*6.22249*6.2151
08/12/2009 07:55:00*6.21761*6.22299*6.22549*6.2126
08/12/2009 08:00:00*6.22299*6.22199*6.22599*6.2188
08/12/2009 08:05:00*6.22199*6.22319*6.22319*6.22199
08/12/2009 08:10:00*6.22319*6.22319*6.22319*6.22319
08/12/2009 08:15:00*6.22319*6.22319*6.22319*6.22319
08/12/2009 08:20:00*6.22319*6.15399*6.22319*6.1529
08/12/2009 08:25:00*6.15399*6.1484*6.155*6.1449
08/12/2009 08:30:00*6.1484*6.15458*6.15507*6.1457
08/12/2009 08:35:00*6.15458*6.1619*6.16199*6.1529
08/12/2009 08:40:00*6.1619*6.1564*6.16249*6.1564
08/12/2009 08:45:00*6.1564*6.14849*6.1564*6.1465
08/12/2009 08:50:00*6.14849*6.1463*6.15199*6.1455
08/12/2009 08:55:00*6.1463*6.14099*6.14803*6.1399
08/12/2009 09:00:00*6.14099*6.1419*6.14399*6.1409
08/12/2009 09:05:00*6.1419*6.14747*6.14769*6.1399
08/12/2009 09:10:00*6.14747*6.13699*6.15149*6.1364
08/12/2009 09:15:00*6.13699*6.1299*6.13749*6.1294
08/12/2009 09:20:00*6.1299*6.13049*6.13349*6.1284
08/12/2009 09:25:00*6.13049*6.13607*6.13607*6.1304
08/12/2009 09:30:00*6.13607*6.13411*6.14099*6.1324
08/12/2009 09:35:00*6.13411*6.12649*6.13411*6.1264
08/12/2009 09:40:00*6.12649*6.12399*6.12649*6.1194
08/12/2009 09:45:00*6.12399*6.12099*6.12807*6.1204
08/12/2009 09:50:00*6.12099*6.11949*6.1224*6.1184
08/12/2009 09:55:00*6.11949*6.11649*6.12151*6.11649
08/12/2009 10:00:00*6.11649*6.12199*6.12499*6.11599
08/12/2009 10:05:00*6.12199*6.11949*6.12349*6.11849
08/12/2009 10:10:00*6.11949*6.10999*6.11949*6.10999
08/12/2009 10:15:00*6.10999*6.11249*6.11549*6.10999
08/12/2009 10:20:00*6.11249*6.11349*6.11449*6.11049
08/12/2009 10:25:00*6.11349*6.10814*6.11349*6.10499
08/12/2009 10:30:00*6.10814*6.108*6.10999*6.10499
08/12/2009 10:35:00*6.108*6.11949*6.11949*6.108
08/12/2009 10:40:00*6.11949*6.11459*6.12249*6.11449
08/12/2009 10:45:00*6.11459*6.11349*6.11599*6.11349
08/12/2009 10:50:00*6.11349*6.10853*6.11349*6.10749
08/12/2009 10:55:00*6.10853*6.10949*6.10952*6.10614
08/12/2009 11:00:00*6.10949*6.11499*6.11499*6.10658
08/12/2009 11:05:00*6.11499*6.11212*6.11499*6.10648
08/12/2009 11:10:00*6.11212*6.11549*6.11604*6.11199
08/12/2009 11:15:00*6.11549*6.11499*6.11599*6.11051
08/12/2009 11:20:00*6.11499*6.11549*6.11699*6.11499
08/12/2009 11:25:00*6.11549*6.11249*6.11549*6.11249
08/12/2009 11:30:00*6.11249*6.11249*6.114*6.10799
08/12/2009 11:35:00*6.11249*6.10699*6.11249*6.10556
08/12/2009 11:40:00*6.10699*6.09549*6.10749*6.09549
08/12/2009 11:45:00*6.09549*6.10005*6.1012*6.09549
08/12/2009 11:50:00*6.10005*6.10349*6.10523*6.09957
08/12/2009 11:55:00*6.10349*6.10249*6.10666*6.09999
08/12/2009 12:00:00*6.10249*6.1011*6.10447*6.09865
08/12/2009 12:05:00*6.1011*6.09549*6.1011*6.09499
08/12/2009 12:10:00*6.09549*6.08824*6.09609*6.08811
08/12/2009 12:15:00*6.08824*6.09599*6.097*6.08799
08/12/2009 12:20:00*6.09599*6.09849*6.09849*6.09311
08/12/2009 12:25:00*6.09849*6.09906*6.10399*6.09849
08/12/2009 12:30:00*6.09906*6.09749*6.09906*6.09599
08/12/2009 12:35:00*6.09749*6.09799*6.09949*6.09699
08/12/2009 12:40:00*6.09799*6.09761*6.09899*6.09449
08/12/2009 12:45:00*6.09761*6.10149*6.10199*6.09761
08/12/2009 12:50:00*6.10149*6.1002*6.10149*6.10007
08/12/2009 12:55:00*6.1002*6.10299*6.10299*6.1002
08/12/2009 13:00:00*6.10299*6.10449*6.10499*6.10149
08/12/2009 13:05:00*6.10449*6.10799*6.10799*6.10449
08/12/2009 13:10:00*6.10799*6.10299*6.10799*6.10199
08/12/2009 13:15:00*6.10299*6.10049*6.10549*6.10049
08/12/2009 13:20:00*6.10049*6.10449*6.10449*6.10049
08/12/2009 13:25:00*6.10449*6.10549*6.10549*6.10099
08/12/2009 13:30:00*6.10549*6.10499*6.10649*6.10499
08/12/2009 13:35:00*6.10499*6.10349*6.10499*6.10099
08/12/2009 13:40:00*6.10349*6.10199*6.10349*6.10049
08/12/2009 13:45:00*6.10199*6.09731*6.10249*6.09649
08/12/2009 13:50:00*6.09731*6.10049*6.10149*6.09659
08/12/2009 13:55:00*6.10049*6.09999*6.10249*6.09917
08/12/2009 14:00:00*6.09999*6.09479*6.09999*6.09149
08/12/2009 14:05:00*6.09479*6.09149*6.09563*6.09049
08/12/2009 14:10:00*6.09149*6.08299*6.09149*6.08299
08/12/2009 14:15:00*6.08299*6.07955*6.09071*6.07955
08/12/2009 14:20:00*6.07955*6.11099*6.11099*6.07955
08/12/2009 14:25:00*6.11099*6.11487*6.11799*6.10249
08/12/2009 14:30:00*6.11487*6.12203*6.12675*6.11399
08/12/2009 14:35:00*6.12203*6.12599*6.12649*6.12203
08/12/2009 14:40:00*6.12599*6.12149*6.12599*6.11949
08/12/2009 14:45:00*6.12149*6.11399*6.12149*6.11399
08/12/2009 14:50:00*6.11399*6.10699*6.11649*6.10699
08/12/2009 14:55:00*6.10699*6.09599*6.10899*6.09599
08/12/2009 15:00:00*6.09599*6.08349*6.09599*6.07699
08/12/2009 15:05:00*6.08349*6.08549*6.08749*6.07749
08/12/2009 15:10:00*6.08549*6.07799*6.08659*6.07749
08/12/2009 15:15:00*6.07799*6.08149*6.08199*6.07799
08/12/2009 15:20:00*6.08149*6.08649*6.08699*6.08149
08/12/2009 15:25:00*6.08649*6.07729*6.08649*6.07649
08/12/2009 15:30:00*6.07729*6.07749*6.07749*6.06949
08/12/2009 15:35:00*6.07749*6.08299*6.08299*6.07699
08/12/2009 15:40:00*6.08299*6.08999*6.08999*6.08175
08/12/2009 15:45:00*6.08999*6.08969*6.09089*6.08799
08/12/2009 15:50:00*6.08969*6.09049*6.09185*6.08749
08/12/2009 15:55:00*6.09049*6.09199*6.09199*6.09049
08/12/2009 16:00:00*6.09199*6.08451*6.09199*6.08451
08/12/2009 16:05:00*6.08451*6.09099*6.09199*6.08451
08/12/2009 16:10:00*6.09099*6.10049*6.10099*6.09099
08/12/2009 16:15:00*6.10049*6.09979*6.10049*6.09739
08/12/2009 16:20:00*6.09979*6.09649*6.09979*6.09649
08/12/2009 16:25:00*6.09649*6.09399*6.09699*6.09399
08/12/2009 16:30:00*6.09399*6.09399*6.09399*6.09351
08/12/2009 16:35:00*6.09399*6.09449*6.09599*6.08704
08/12/2009 16:40:00*6.09449*6.09549*6.09599*6.09449
08/12/2009 16:45:00*6.09549*6.09399*6.09599*6.09399
08/12/2009 16:50:00*6.09399*6.09349*6.09399*6.09249
08/12/2009 16:55:00*6.09349*6.09299*6.09349*6.09199
08/12/2009 17:00:00*6.09299*6.09159*6.09299*6.09159
