08/10/2009 17:05:00*6.20419*6.20759*6.20759*6.20046
08/10/2009 17:10:00*6.20759*6.20759*6.20759*6.20759
08/10/2009 17:15:00*6.20759*6.20909*6.20909*6.20759
08/10/2009 17:20:00*6.20909*6.20909*6.20909*6.20909
08/10/2009 17:25:00*6.20909*6.20379*6.21369*6.20379
08/10/2009 17:30:00*6.20379*6.20779*6.20779*6.19719
08/10/2009 17:35:00*6.20779*6.20699*6.21179*6.20699
08/10/2009 17:40:00*6.20699*6.19729*6.20699*6.19729
08/10/2009 17:45:00*6.19729*6.19379*6.19729*6.19379
08/10/2009 17:50:00*6.19379*6.19339*6.19429*6.19279
08/10/2009 17:55:00*6.19339*6.19339*6.19339*6.19299
08/10/2009 18:00:00*6.19339*6.19339*6.19389*6.19339
08/10/2009 18:05:00*6.19339*6.19299*6.19339*6.19299
08/10/2009 18:10:00*6.19299*6.19299*6.19299*6.19259
08/10/2009 18:15:00*6.19299*6.19769*6.19779*6.19299
08/10/2009 18:20:00*6.19769*6.19729*6.19779*6.19689
08/10/2009 18:25:00*6.19729*6.19779*6.19779*6.19639
08/10/2009 18:30:00*6.19779*6.19729*6.19779*6.19729
08/10/2009 18:35:00*6.19729*6.19769*6.19779*6.19729
08/10/2009 18:40:00*6.19769*6.19679*6.19769*6.19679
08/10/2009 18:45:00*6.19679*6.19669*6.19679*6.19639
08/10/2009 18:50:00*6.19669*6.19759*6.19759*6.19669
08/10/2009 18:55:00*6.19759*6.19759*6.19759*6.19759
08/10/2009 19:00:00*6.19759*6.19719*6.19849*6.19679
08/10/2009 19:05:00*6.19719*6.20086*6.20086*6.19719
08/10/2009 19:10:00*6.20086*6.20064*6.2009*6.20064
08/10/2009 19:15:00*6.20064*6.20099*6.20099*6.20064
08/10/2009 19:20:00*6.20099*6.20049*6.20146*6.20049
08/10/2009 19:25:00*6.20049*6.20099*6.20099*6.20049
08/10/2009 19:30:00*6.20099*6.20099*6.20099*6.20099
08/10/2009 19:35:00*6.20099*6.20079*6.20099*6.20079
08/10/2009 19:40:00*6.20079*6.20099*6.20109*6.20079
08/10/2009 19:45:00*6.20099*6.2008*6.20319*6.2008
08/10/2009 19:50:00*6.2008*6.20689*6.20689*6.2008
08/10/2009 19:55:00*6.20689*6.20559*6.20689*6.20559
08/10/2009 20:00:00*6.20559*6.20559*6.20559*6.20549
08/10/2009 20:05:00*6.20559*6.20969*6.20969*6.20519
08/10/2009 20:10:00*6.20969*6.21009*6.21049*6.20919
08/10/2009 20:15:00*6.21009*6.20699*6.21009*6.20499
08/10/2009 20:20:00*6.20699*6.20822*6.20851*6.20549
08/10/2009 20:25:00*6.20822*6.20699*6.20822*6.20699
08/10/2009 20:30:00*6.20699*6.20399*6.20699*6.20399
08/10/2009 20:35:00*6.20399*6.20499*6.20499*6.20349
08/10/2009 20:40:00*6.20499*6.20199*6.20499*6.20049
08/10/2009 20:45:00*6.20199*6.20448*6.20448*6.20199
08/10/2009 20:50:00*6.20448*6.20109*6.20592*6.20109
08/10/2009 20:55:00*6.20109*6.20399*6.20421*6.20109
08/10/2009 21:00:00*6.20399*6.20339*6.20399*6.20209
08/10/2009 21:05:00*6.20339*6.20289*6.20355*6.20009
08/10/2009 21:10:00*6.20289*6.20419*6.20507*6.20099
08/10/2009 21:15:00*6.20419*6.20209*6.20419*6.20209
08/10/2009 21:20:00*6.20209*6.20259*6.20259*6.20116
08/10/2009 21:25:00*6.20259*6.1995*6.20299*6.1995
08/10/2009 21:30:00*6.1995*6.20209*6.20222*6.1995
08/10/2009 21:35:00*6.20209*6.20179*6.20313*6.20069
08/10/2009 21:40:00*6.20179*6.20089*6.20179*6.19999
08/10/2009 21:45:00*6.20089*6.20199*6.20199*6.20089
08/10/2009 21:50:00*6.20199*6.20339*6.20466*6.20199
08/10/2009 21:55:00*6.20339*6.20469*6.20469*6.20339
08/10/2009 22:00:00*6.20469*6.20469*6.20549*6.20469
08/10/2009 22:05:00*6.20469*6.20679*6.20679*6.20249
08/10/2009 22:10:00*6.20679*6.20549*6.20689*6.20549
08/10/2009 22:15:00*6.20549*6.20519*6.20659*6.20519
08/10/2009 22:20:00*6.20519*6.20519*6.20679*6.20519
08/10/2009 22:25:00*6.20519*6.20119*6.20649*6.20099
08/10/2009 22:30:00*6.20119*6.20529*6.20569*6.20109
08/10/2009 22:35:00*6.20529*6.20789*6.20849*6.20529
08/10/2009 22:40:00*6.20789*6.21099*6.21229*6.20789
08/10/2009 22:45:00*6.21099*6.20869*6.21099*6.20846
08/10/2009 22:50:00*6.20869*6.21149*6.21149*6.20841
08/10/2009 22:55:00*6.21149*6.21119*6.21249*6.21049
08/10/2009 23:00:00*6.21119*6.20769*6.21338*6.20749
08/10/2009 23:05:00*6.20769*6.20379*6.20909*6.20299
08/10/2009 23:10:00*6.20379*6.20329*6.20389*6.20329
08/10/2009 23:15:00*6.20329*6.20339*6.20379*6.20329
08/10/2009 23:20:00*6.20339*6.20379*6.20419*6.20339
08/10/2009 23:25:00*6.20379*6.20159*6.20379*6.20131
08/10/2009 23:30:00*6.20159*6.20269*6.20269*6.20131
08/10/2009 23:35:00*6.20269*6.20199*6.20269*6.20131
08/10/2009 23:40:00*6.20199*6.2064*6.20749*6.20131
08/10/2009 23:45:00*6.2064*6.20899*6.20999*6.20639
08/10/2009 23:50:00*6.20899*6.20669*6.20929*6.20669
08/10/2009 23:55:00*6.20669*6.20859*6.20859*6.20669
08/11/2009 00:00:00*6.20859*6.20959*6.20971*6.20829
08/11/2009 00:05:00*6.20959*6.20869*6.20959*6.20859
08/11/2009 00:10:00*6.20869*6.20901*6.20919*6.20869
08/11/2009 00:15:00*6.20901*6.20949*6.20949*6.20789
08/11/2009 00:20:00*6.20949*6.21079*6.21089*6.20949
08/11/2009 00:25:00*6.21079*6.21089*6.21129*6.21079
08/11/2009 00:30:00*6.21089*6.21009*6.21089*6.20829
08/11/2009 00:35:00*6.21009*6.20909*6.21009*6.20909
08/11/2009 00:40:00*6.20909*6.20959*6.20959*6.20909
08/11/2009 00:45:00*6.20959*6.20989*6.21139*6.20899
08/11/2009 00:50:00*6.20989*6.21219*6.21229*6.20989
08/11/2009 00:55:00*6.21219*6.21309*6.21309*6.21129
08/11/2009 01:00:00*6.21309*6.21359*6.21449*6.21309
08/11/2009 01:05:00*6.21359*6.21179*6.21359*6.21129
08/11/2009 01:10:00*6.21179*6.21229*6.21309*6.21179
08/11/2009 01:15:00*6.21229*6.21259*6.21259*6.21169
08/11/2009 01:20:00*6.21259*6.21179*6.21259*6.21179
08/11/2009 01:25:00*6.21179*6.21349*6.21349*6.21179
08/11/2009 01:30:00*6.21349*6.21139*6.21349*6.21019
08/11/2009 01:35:00*6.21139*6.21529*6.21609*6.21049
08/11/2009 01:40:00*6.21529*6.21039*6.21799*6.21039
08/11/2009 01:45:00*6.21039*6.20765*6.21039*6.20765
08/11/2009 01:50:00*6.20765*6.21139*6.21179*6.20749
08/11/2009 01:55:00*6.21139*6.21169*6.21279*6.20439
08/11/2009 02:00:00*6.21169*6.21335*6.21369*6.21169
08/11/2009 02:05:00*6.21335*6.21399*6.21449*6.21335
08/11/2009 02:10:00*6.21399*6.21349*6.21399*6.21299
08/11/2009 02:15:00*6.21349*6.21099*6.21499*6.21099
08/11/2009 02:20:00*6.21099*6.19999*6.21099*6.19549
08/11/2009 02:25:00*6.19999*6.19849*6.19999*6.19599
08/11/2009 02:30:00*6.19849*6.19199*6.19849*6.19111
08/11/2009 02:35:00*6.19199*6.19049*6.19199*6.19043
08/11/2009 02:40:00*6.19049*6.19249*6.19249*6.19049
08/11/2009 02:45:00*6.19249*6.18549*6.19299*6.18549
08/11/2009 02:50:00*6.18549*6.18599*6.18749*6.18549
08/11/2009 02:55:00*6.18599*6.18853*6.18998*6.18599
08/11/2009 03:00:00*6.18853*6.18299*6.18857*6.18299
08/11/2009 03:05:00*6.18299*6.17699*6.18349*6.17568
08/11/2009 03:10:00*6.17699*6.18264*6.18299*6.17699
08/11/2009 03:15:00*6.18264*6.18084*6.18599*6.18079
08/11/2009 03:20:00*6.18084*6.17885*6.18084*6.17756
08/11/2009 03:25:00*6.17885*6.17749*6.17937*6.17701
08/11/2009 03:30:00*6.17749*6.17353*6.17799*6.17336
08/11/2009 03:35:00*6.17353*6.17931*6.18099*6.17333
08/11/2009 03:40:00*6.17931*6.17913*6.18046*6.17799
08/11/2009 03:45:00*6.17913*6.1732*6.17949*6.1732
08/11/2009 03:50:00*6.1732*6.17432*6.17499*6.16849
08/11/2009 03:55:00*6.17432*6.17759*6.17999*6.17432
08/11/2009 04:00:00*6.17759*6.17249*6.17799*6.17047
08/11/2009 04:05:00*6.17249*6.1732*6.17429*6.17187
08/11/2009 04:10:00*6.1732*6.17456*6.17849*6.1732
08/11/2009 04:15:00*6.17456*6.17419*6.17649*6.17399
08/11/2009 04:20:00*6.17419*6.17655*6.17655*6.17399
08/11/2009 04:25:00*6.17655*6.18008*6.18225*6.17637
08/11/2009 04:30:00*6.18008*6.18659*6.18849*6.18008
08/11/2009 04:35:00*6.18659*6.19049*6.19049*6.18249
08/11/2009 04:40:00*6.19049*6.1875*6.19599*6.18749
08/11/2009 04:45:00*6.1875*6.18028*6.1875*6.18011
08/11/2009 04:50:00*6.18028*6.17746*6.1813*6.17746
08/11/2009 04:55:00*6.17746*6.18199*6.18349*6.17724
08/11/2009 05:00:00*6.18199*6.17999*6.18299*6.17999
08/11/2009 05:05:00*6.17999*6.17765*6.17999*6.17765
08/11/2009 05:10:00*6.17765*6.17346*6.17949*6.17329
08/11/2009 05:15:00*6.17346*6.17049*6.17692*6.17004
08/11/2009 05:20:00*6.17049*6.17399*6.1749*6.17049
08/11/2009 05:25:00*6.17399*6.17744*6.17919*6.17399
08/11/2009 05:30:00*6.17744*6.17912*6.17912*6.17685
08/11/2009 05:35:00*6.17912*6.17949*6.18055*6.17899
08/11/2009 05:40:00*6.17949*6.17949*6.17999*6.17849
08/11/2009 05:45:00*6.17949*6.18399*6.18499*6.17899
08/11/2009 05:50:00*6.18399*6.1999*6.1999*6.18299
08/11/2009 05:55:00*6.1999*6.19579*6.20314*6.19456
08/11/2009 06:00:00*6.19579*6.19849*6.19949*6.19535
08/11/2009 06:05:00*6.19849*6.19849*6.19899*6.19799
08/11/2009 06:10:00*6.19849*6.20199*6.20199*6.19799
08/11/2009 06:15:00*6.20199*6.19871*6.20199*6.19801
08/11/2009 06:20:00*6.19871*6.20262*6.20279*6.19752
08/11/2009 06:25:00*6.20262*6.20349*6.20499*6.20199
08/11/2009 06:30:00*6.20349*6.20749*6.20749*6.20249
08/11/2009 06:35:00*6.20749*6.21349*6.21449*6.20537
08/11/2009 06:40:00*6.21349*6.21099*6.21349*6.21049
08/11/2009 06:45:00*6.21099*6.21399*6.21694*6.20999
08/11/2009 06:50:00*6.21399*6.21449*6.21699*6.21349
08/11/2009 06:55:00*6.21449*6.21199*6.21449*6.20999
08/11/2009 07:00:00*6.21199*6.21119*6.21199*6.20949
08/11/2009 07:05:00*6.21119*6.21515*6.21649*6.20899
08/11/2009 07:10:00*6.21515*6.22015*6.22299*6.21445
08/11/2009 07:15:00*6.22015*6.21799*6.22442*6.21799
08/11/2009 07:20:00*6.21799*6.20649*6.21799*6.20299
08/11/2009 07:25:00*6.20649*6.21503*6.21503*6.20649
08/11/2009 07:30:00*6.21503*6.21659*6.21669*6.21432
08/11/2009 07:35:00*6.21659*6.22199*6.22699*6.21659
08/11/2009 07:40:00*6.22199*6.21899*6.22399*6.21338
08/11/2009 07:45:00*6.21899*6.22289*6.22545*6.21713
08/11/2009 07:50:00*6.22289*6.22199*6.22299*6.22099
08/11/2009 07:55:00*6.22199*6.21949*6.22249*6.21899
08/11/2009 08:00:00*6.21949*6.22199*6.22299*6.21899
08/11/2009 08:05:00*6.22199*6.22449*6.22599*6.22199
08/11/2009 08:10:00*6.22449*6.22824*6.23599*6.22399
08/11/2009 08:15:00*6.22824*6.22759*6.23199*6.22629
08/11/2009 08:20:00*6.22759*6.22829*6.22951*6.22399
08/11/2009 08:25:00*6.22829*6.22559*6.22829*6.22464
08/11/2009 08:30:00*6.22559*6.22271*6.22689*6.22271
08/11/2009 08:35:00*6.22271*6.22749*6.22995*6.22166
08/11/2009 08:40:00*6.22749*6.22809*6.23229*6.22749
08/11/2009 08:45:00*6.22809*6.23719*6.23719*6.22739
08/11/2009 08:50:00*6.23719*6.23499*6.23919*6.23349
08/11/2009 08:55:00*6.23499*6.23159*6.23719*6.23099
08/11/2009 09:00:00*6.23159*6.23899*6.23899*6.23099
08/11/2009 09:05:00*6.23899*6.23949*6.24199*6.23899
08/11/2009 09:10:00*6.23949*6.25049*6.25049*6.23949
08/11/2009 09:15:00*6.25049*6.26449*6.27554*6.24899
08/11/2009 09:20:00*6.26449*6.25799*6.26549*6.25699
08/11/2009 09:25:00*6.25799*6.25399*6.25899*6.25349
08/11/2009 09:30:00*6.25399*6.25278*6.25399*6.24969
08/11/2009 09:35:00*6.25278*6.25599*6.25867*6.25107
08/11/2009 09:40:00*6.25599*6.25218*6.25599*6.25099
08/11/2009 09:45:00*6.25218*6.26049*6.26099*6.25218
08/11/2009 09:50:00*6.26049*6.26149*6.26249*6.25289
08/11/2009 09:55:00*6.26149*6.25579*6.26149*6.25573
08/11/2009 10:00:00*6.25579*6.25268*6.25579*6.25179
08/11/2009 10:05:00*6.25268*6.258*6.26025*6.25268
08/11/2009 10:10:00*6.258*6.25699*6.26049*6.25699
08/11/2009 10:15:00*6.25699*6.25799*6.26449*6.25699
08/11/2009 10:20:00*6.25799*6.25399*6.25799*6.25349
08/11/2009 10:25:00*6.25399*6.2546*6.25799*6.25399
08/11/2009 10:30:00*6.2546*6.25727*6.25727*6.2546
08/11/2009 10:35:00*6.25727*6.25399*6.25727*6.25249
08/11/2009 10:40:00*6.25399*6.25429*6.25599*6.25349
08/11/2009 10:45:00*6.25429*6.25799*6.25799*6.25349
08/11/2009 10:50:00*6.25799*6.25799*6.25849*6.25749
08/11/2009 10:55:00*6.25799*6.25199*6.25799*6.25167
08/11/2009 11:00:00*6.25199*6.25249*6.25449*6.25099
08/11/2009 11:05:00*6.25249*6.25249*6.25503*6.25249
08/11/2009 11:10:00*6.25249*6.25429*6.25469*6.25041
08/11/2009 11:15:00*6.25429*6.26199*6.26199*6.25199
08/11/2009 11:20:00*6.26199*6.25859*6.26743*6.25742
08/11/2009 11:25:00*6.25859*6.25949*6.26099*6.25849
08/11/2009 11:30:00*6.25949*6.25874*6.26399*6.25874
08/11/2009 11:35:00*6.25874*6.25849*6.25874*6.25749
08/11/2009 11:40:00*6.25849*6.25999*6.25999*6.25749
08/11/2009 11:45:00*6.25999*6.2571*6.26107*6.2544
08/11/2009 11:50:00*6.2571*6.25399*6.2571*6.25399
08/11/2009 11:55:00*6.25399*6.24249*6.25452*6.24198
08/11/2009 12:00:00*6.24249*6.24049*6.24321*6.23861
08/11/2009 12:05:00*6.24049*6.23249*6.24163*6.23199
08/11/2009 12:10:00*6.23249*6.23249*6.23449*6.22899
08/11/2009 12:15:00*6.23249*6.23149*6.23249*6.23149
08/11/2009 12:20:00*6.23149*6.22256*6.23249*6.22249
08/11/2009 12:25:00*6.22256*6.22849*6.22849*6.22149
08/11/2009 12:30:00*6.22849*6.22849*6.22949*6.22849
08/11/2009 12:35:00*6.22849*6.22299*6.22849*6.22249
08/11/2009 12:40:00*6.22299*6.22499*6.2261*6.22199
08/11/2009 12:45:00*6.22499*6.21799*6.22499*6.21199
08/11/2009 12:50:00*6.21799*6.21949*6.21949*6.21749
08/11/2009 12:55:00*6.21949*6.22099*6.22199*6.21949
08/11/2009 13:00:00*6.22099*6.22299*6.22499*6.22099
08/11/2009 13:05:00*6.22299*6.21849*6.22549*6.21099
08/11/2009 13:10:00*6.21849*6.22249*6.22249*6.21849
08/11/2009 13:15:00*6.22249*6.22149*6.22249*6.21749
08/11/2009 13:20:00*6.22149*6.21999*6.22199*6.21899
08/11/2009 13:25:00*6.21999*6.21899*6.22549*6.21799
08/11/2009 13:30:00*6.21899*6.21949*6.21949*6.21699
08/11/2009 13:35:00*6.21949*6.21999*6.22099*6.21949
08/11/2009 13:40:00*6.21999*6.21999*6.21999*6.21999
08/11/2009 13:45:00*6.21999*6.22399*6.22549*6.21999
08/11/2009 13:50:00*6.22399*6.23059*6.23351*6.22399
08/11/2009 13:55:00*6.23059*6.22257*6.23117*6.22149
08/11/2009 14:00:00*6.22257*6.22749*6.22768*6.22257
08/11/2009 14:05:00*6.22749*6.22699*6.22749*6.22609
08/11/2009 14:10:00*6.22699*6.22399*6.22749*6.22399
08/11/2009 14:15:00*6.22399*6.22549*6.22549*6.22249
08/11/2009 14:20:00*6.22549*6.22599*6.22599*6.22549
08/11/2009 14:25:00*6.22599*6.22649*6.22649*6.22549
08/11/2009 14:30:00*6.22649*6.22449*6.22649*6.22449
08/11/2009 14:35:00*6.22449*6.22449*6.22949*6.22449
08/11/2009 14:40:00*6.22449*6.22459*6.22799*6.22399
08/11/2009 14:45:00*6.22459*6.21902*6.22549*6.21902
08/11/2009 14:50:00*6.21902*6.22188*6.22188*6.21902
08/11/2009 14:55:00*6.22188*6.22188*6.22276*6.22188
08/11/2009 15:00:00*6.22188*6.22144*6.22188*6.22144
08/11/2009 15:05:00*6.22144*6.22016*6.22149*6.21994
08/11/2009 15:10:00*6.22016*6.22254*6.22276*6.21999
08/11/2009 15:15:00*6.22254*6.23067*6.23067*6.22122
08/11/2009 15:20:00*6.23067*6.22299*6.23134*6.22299
08/11/2009 15:25:00*6.22299*6.22149*6.22299*6.22149
08/11/2009 15:30:00*6.22149*6.22249*6.22299*6.22099
08/11/2009 15:35:00*6.22249*6.22199*6.22299*6.22149
08/11/2009 15:40:00*6.22199*6.22149*6.22199*6.22099
08/11/2009 15:45:00*6.22149*6.22099*6.22149*6.22099
08/11/2009 15:50:00*6.22099*6.22299*6.22299*6.22099
08/11/2009 15:55:00*6.22299*6.22249*6.22299*6.22149
08/11/2009 16:00:00*6.22249*6.22349*6.22449*6.22249
08/11/2009 16:05:00*6.22349*6.22499*6.22499*6.22349
08/11/2009 16:10:00*6.22499*6.228*6.23222*6.22499
08/11/2009 16:15:00*6.228*6.22159*6.228*6.22069
08/11/2009 16:20:00*6.22159*6.21979*6.22159*6.21979
08/11/2009 16:25:00*6.21979*6.21979*6.22609*6.21979
08/11/2009 16:30:00*6.21979*6.22853*6.23199*6.21979
08/11/2009 16:35:00*6.22853*6.23349*6.23799*6.22699
08/11/2009 16:40:00*6.23349*6.23299*6.23699*6.23199
08/11/2009 16:45:00*6.23299*6.23849*6.23849*6.23249
08/11/2009 16:50:00*6.23849*6.23149*6.23849*6.22721
08/11/2009 16:55:00*6.23149*6.23399*6.23399*6.23149
08/11/2009 17:00:00*6.23399*6.23439*6.23439*6.23349
