08/09/2009 17:05:00*6.12039*6.11609*6.12039*6.11369
08/09/2009 17:10:00*6.11609*6.11589*6.11609*6.11459
08/09/2009 17:15:00*6.11589*6.11589*6.11589*6.11589
08/09/2009 17:20:00*6.11589*6.11949*6.11949*6.11589
08/09/2009 17:25:00*6.11949*6.11949*6.11949*6.11949
08/09/2009 17:30:00*6.11949*6.11949*6.11949*6.11949
08/09/2009 17:35:00*6.11949*6.11949*6.11949*6.11949
08/09/2009 17:40:00*6.11949*6.11949*6.11949*6.11949
08/09/2009 17:45:00*6.11949*6.11949*6.11949*6.11949
08/09/2009 17:50:00*6.11949*6.11949*6.11949*6.11949
08/09/2009 17:55:00*6.11949*6.11249*6.12359*6.11249
08/09/2009 18:00:00*6.11249*6.11389*6.11389*6.11249
08/09/2009 18:05:00*6.11389*6.11389*6.11389*6.11389
08/09/2009 18:10:00*6.11389*6.11119*6.11389*6.11119
08/09/2009 18:15:00*6.11119*6.11039*6.11119*6.11019
08/09/2009 18:20:00*6.11039*6.11009*6.11039*6.10929
08/09/2009 18:25:00*6.11009*6.11039*6.11039*6.10939
08/09/2009 18:30:00*6.11039*6.11039*6.11039*6.11039
08/09/2009 18:35:00*6.11039*6.11039*6.11039*6.11039
08/09/2009 18:40:00*6.11039*6.10919*6.11039*6.10919
08/09/2009 18:45:00*6.10919*6.10909*6.11009*6.10909
08/09/2009 18:50:00*6.10909*6.10909*6.10909*6.10909
08/09/2009 18:55:00*6.10909*6.10579*6.10909*6.10579
08/09/2009 19:00:00*6.10579*6.10039*6.10579*6.09979
08/09/2009 19:05:00*6.10039*6.10619*6.10739*6.10039
08/09/2009 19:10:00*6.10619*6.10839*6.10839*6.10619
08/09/2009 19:15:00*6.10839*6.10859*6.10889*6.10839
08/09/2009 19:20:00*6.10859*6.10859*6.10859*6.10859
08/09/2009 19:25:00*6.10859*6.10859*6.10859*6.10859
08/09/2009 19:30:00*6.10859*6.10859*6.10859*6.10859
08/09/2009 19:35:00*6.10859*6.10909*6.10909*6.10859
08/09/2009 19:40:00*6.10909*6.10909*6.10909*6.10909
08/09/2009 19:45:00*6.10909*6.10879*6.10909*6.10879
08/09/2009 19:50:00*6.10879*6.10839*6.10909*6.10779
08/09/2009 19:55:00*6.10839*6.10699*6.10859*6.10649
08/09/2009 20:00:00*6.10699*6.10699*6.10699*6.10699
08/09/2009 20:05:00*6.10699*6.10439*6.10699*6.10399
08/09/2009 20:10:00*6.10439*6.10264*6.10439*6.10264
08/09/2009 20:15:00*6.10264*6.10439*6.10439*6.10179
08/09/2009 20:20:00*6.10439*6.10469*6.10469*6.10439
08/09/2009 20:25:00*6.10469*6.10339*6.10469*6.10219
08/09/2009 20:30:00*6.10339*6.10219*6.10489*6.10219
08/09/2009 20:35:00*6.10219*6.10219*6.10219*6.10219
08/09/2009 20:40:00*6.10219*6.10489*6.10609*6.10219
08/09/2009 20:45:00*6.10489*6.10349*6.10489*6.10319
08/09/2009 20:50:00*6.10349*6.10439*6.10439*6.10179
08/09/2009 20:55:00*6.10439*6.10489*6.10529*6.10389
08/09/2009 21:00:00*6.10489*6.10479*6.10489*6.10429
08/09/2009 21:05:00*6.10479*6.10479*6.10529*6.10469
08/09/2009 21:10:00*6.10479*6.10825*6.10879*6.10469
08/09/2009 21:15:00*6.10825*6.10599*6.10825*6.1049
08/09/2009 21:20:00*6.10599*6.10349*6.10669*6.10349
08/09/2009 21:25:00*6.10349*6.10309*6.10349*6.10189
08/09/2009 21:30:00*6.10309*6.10309*6.10309*6.10269
08/09/2009 21:35:00*6.10309*6.10299*6.10309*6.10279
08/09/2009 21:40:00*6.10299*6.10179*6.10339*6.10179
08/09/2009 21:45:00*6.10179*6.10219*6.10339*6.10179
08/09/2009 21:50:00*6.10219*6.10309*6.10359*6.10209
08/09/2009 21:55:00*6.10309*6.10339*6.10389*6.10209
08/09/2009 22:00:00*6.10339*6.10349*6.10499*6.10219
08/09/2009 22:05:00*6.10349*6.10249*6.10379*6.10199
08/09/2009 22:10:00*6.10249*6.10259*6.10299*6.10199
08/09/2009 22:15:00*6.10259*6.10079*6.10259*6.10039
08/09/2009 22:20:00*6.10079*6.10082*6.10209*6.09959
08/09/2009 22:25:00*6.10082*6.10149*6.10169*6.10082
08/09/2009 22:30:00*6.10149*6.10169*6.10239*6.10109
08/09/2009 22:35:00*6.10169*6.10169*6.10209*6.10149
08/09/2009 22:40:00*6.10169*6.10189*6.10428*6.10169
08/09/2009 22:45:00*6.10189*6.10259*6.10349*6.10189
08/09/2009 22:50:00*6.10259*6.10149*6.10259*6.10139
08/09/2009 22:55:00*6.10149*6.10199*6.10269*6.10099
08/09/2009 23:00:00*6.10199*6.10249*6.10249*6.10186
08/09/2009 23:05:00*6.10249*6.10599*6.10649*6.10186
08/09/2009 23:10:00*6.10599*6.10699*6.10811*6.10599
08/09/2009 23:15:00*6.10699*6.10699*6.10699*6.10649
08/09/2009 23:20:00*6.10699*6.10349*6.10754*6.10349
08/09/2009 23:25:00*6.10349*6.10399*6.10499*6.10349
08/09/2009 23:30:00*6.10399*6.10649*6.10699*6.10399
08/09/2009 23:35:00*6.10649*6.10449*6.10649*6.1042
08/09/2009 23:40:00*6.10449*6.10549*6.10549*6.10449
08/09/2009 23:45:00*6.10549*6.10463*6.10549*6.10463
08/09/2009 23:50:00*6.10463*6.10549*6.10549*6.10463
08/09/2009 23:55:00*6.10549*6.10499*6.10599*6.10499
08/10/2009 00:00:00*6.10499*6.10299*6.10499*6.10299
08/10/2009 00:05:00*6.10299*6.10199*6.10349*6.10099
08/10/2009 00:10:00*6.10199*6.10349*6.10349*6.10199
08/10/2009 00:15:00*6.10349*6.10299*6.10349*6.10249
08/10/2009 00:20:00*6.10299*6.10149*6.1036*6.10116
08/10/2009 00:25:00*6.10149*6.10349*6.10349*6.10149
08/10/2009 00:30:00*6.10349*6.10499*6.10499*6.10349
08/10/2009 00:35:00*6.10499*6.10199*6.10499*6.10199
08/10/2009 00:40:00*6.10199*6.10299*6.10299*6.10199
08/10/2009 00:45:00*6.10299*6.10149*6.10299*6.10149
08/10/2009 00:50:00*6.10149*6.10099*6.10249*6.10081
08/10/2009 00:55:00*6.10099*6.10064*6.10099*6.10064
08/10/2009 01:00:00*6.10064*6.10064*6.10064*6.10064
08/10/2009 01:05:00*6.10064*6.09849*6.10064*6.09849
08/10/2009 01:10:00*6.09849*6.09899*6.09899*6.09799
08/10/2009 01:15:00*6.09899*6.09849*6.0994*6.09799
08/10/2009 01:20:00*6.09849*6.09849*6.09849*6.09799
08/10/2009 01:25:00*6.09849*6.09799*6.09849*6.09799
08/10/2009 01:30:00*6.09799*6.09699*6.09799*6.09649
08/10/2009 01:35:00*6.09699*6.10099*6.10149*6.09649
08/10/2009 01:40:00*6.10099*6.10249*6.10399*6.10099
08/10/2009 01:45:00*6.10249*6.10149*6.10299*6.10149
08/10/2009 01:50:00*6.10149*6.10149*6.10199*6.09949
08/10/2009 01:55:00*6.10149*6.10149*6.10155*6.10049
08/10/2009 02:00:00*6.10149*6.09749*6.10149*6.09399
08/10/2009 02:05:00*6.09749*6.09999*6.09999*6.09599
08/10/2009 02:10:00*6.09999*6.10049*6.104*6.09999
08/10/2009 02:15:00*6.10049*6.10149*6.10734*6.09549
08/10/2009 02:20:00*6.10149*6.09749*6.10249*6.09613
08/10/2009 02:25:00*6.09749*6.10203*6.10399*6.09749
08/10/2009 02:30:00*6.10203*6.09999*6.10203*6.09899
08/10/2009 02:35:00*6.09999*6.10299*6.104*6.09999
08/10/2009 02:40:00*6.10299*6.09955*6.10299*6.09882
08/10/2009 02:45:00*6.09955*6.09949*6.10199*6.09699
08/10/2009 02:50:00*6.09949*6.09582*6.09999*6.09186
08/10/2009 02:55:00*6.09582*6.09649*6.09749*6.09582
08/10/2009 03:00:00*6.09649*6.09451*6.09786*6.09449
08/10/2009 03:05:00*6.09451*6.0965*6.09697*6.09449
08/10/2009 03:10:00*6.0965*6.09172*6.0965*6.08957
08/10/2009 03:15:00*6.09172*6.09576*6.09599*6.09172
08/10/2009 03:20:00*6.09576*6.09469*6.09721*6.09418
08/10/2009 03:25:00*6.09469*6.09684*6.09749*6.09469
08/10/2009 03:30:00*6.09684*6.09919*6.09923*6.09502
08/10/2009 03:35:00*6.09919*6.10299*6.10449*6.09919
08/10/2009 03:40:00*6.10299*6.10676*6.10849*6.10099
08/10/2009 03:45:00*6.10676*6.10249*6.10849*6.09967
08/10/2009 03:50:00*6.10249*6.10249*6.10342*6.10049
08/10/2009 03:55:00*6.10249*6.10601*6.10749*6.10249
08/10/2009 04:00:00*6.10601*6.11599*6.11599*6.10549
08/10/2009 04:05:00*6.11599*6.13499*6.14049*6.10799
08/10/2009 04:10:00*6.13499*6.13349*6.13549*6.12636
08/10/2009 04:15:00*6.13349*6.13275*6.1374*6.13249
08/10/2009 04:20:00*6.13275*6.13409*6.13499*6.13275
08/10/2009 04:25:00*6.13409*6.13199*6.13549*6.13199
08/10/2009 04:30:00*6.13199*6.13369*6.13369*6.13099
08/10/2009 04:35:00*6.13369*6.13259*6.13519*6.13259
08/10/2009 04:40:00*6.13259*6.13099*6.13449*6.13099
08/10/2009 04:45:00*6.13099*6.12949*6.13149*6.12869
08/10/2009 04:50:00*6.12949*6.12699*6.12949*6.12614
08/10/2009 04:55:00*6.12699*6.12399*6.12699*6.12399
08/10/2009 05:00:00*6.12399*6.12349*6.12499*6.12349
08/10/2009 05:05:00*6.12349*6.12064*6.12519*6.12064
08/10/2009 05:10:00*6.12064*6.12089*6.12089*6.11659
08/10/2009 05:15:00*6.12089*6.12021*6.12149*6.11949
08/10/2009 05:20:00*6.12021*6.12349*6.12399*6.11949
08/10/2009 05:25:00*6.12349*6.12499*6.12499*6.12349
08/10/2009 05:30:00*6.12499*6.12499*6.12699*6.12399
08/10/2009 05:35:00*6.12499*6.12399*6.12499*6.12099
08/10/2009 05:40:00*6.12399*6.12149*6.12399*6.12149
08/10/2009 05:45:00*6.12149*6.12349*6.12499*6.12149
08/10/2009 05:50:00*6.12349*6.11699*6.12349*6.11477
08/10/2009 05:55:00*6.11699*6.11389*6.11849*6.11363
08/10/2009 06:00:00*6.11389*6.11589*6.11867*6.11125
08/10/2009 06:05:00*6.11589*6.11899*6.12049*6.11548
08/10/2009 06:10:00*6.11899*6.12199*6.12249*6.11388
08/10/2009 06:15:00*6.12199*6.11699*6.12199*6.11649
08/10/2009 06:20:00*6.11699*6.11559*6.11699*6.11499
08/10/2009 06:25:00*6.11559*6.11499*6.11799*6.11449
08/10/2009 06:30:00*6.11499*6.11504*6.11572*6.11055
08/10/2009 06:35:00*6.11504*6.11546*6.11596*6.11228
08/10/2009 06:40:00*6.11546*6.1205*6.12082*6.11546
08/10/2009 06:45:00*6.1205*6.11799*6.1205*6.11763
08/10/2009 06:50:00*6.11799*6.11799*6.11899*6.11799
08/10/2009 06:55:00*6.11799*6.11839*6.11912*6.11799
08/10/2009 07:00:00*6.11839*6.11999*6.11999*6.11799
08/10/2009 07:05:00*6.11999*6.11999*6.12049*6.11899
08/10/2009 07:10:00*6.11999*6.12399*6.12449*6.11999
08/10/2009 07:15:00*6.12399*6.12549*6.12549*6.1231
08/10/2009 07:20:00*6.12549*6.12199*6.12549*6.12199
08/10/2009 07:25:00*6.12199*6.12108*6.12267*6.12065
08/10/2009 07:30:00*6.12108*6.11934*6.12249*6.11899
08/10/2009 07:35:00*6.11934*6.12049*6.12099*6.11856
08/10/2009 07:40:00*6.12049*6.12199*6.12199*6.11999
08/10/2009 07:45:00*6.12199*6.11579*6.12199*6.11299
08/10/2009 07:50:00*6.11579*6.11907*6.11907*6.11579
08/10/2009 07:55:00*6.11907*6.12199*6.12699*6.11907
08/10/2009 08:00:00*6.12199*6.12319*6.12319*6.12149
08/10/2009 08:05:00*6.12319*6.12099*6.12399*6.12099
08/10/2009 08:10:00*6.12099*6.11769*6.12099*6.11749
08/10/2009 08:15:00*6.11769*6.12199*6.12299*6.11649
08/10/2009 08:20:00*6.12199*6.11999*6.12199*6.11949
08/10/2009 08:25:00*6.11999*6.12199*6.12299*6.11999
08/10/2009 08:30:00*6.12199*6.12349*6.12609*6.12199
08/10/2009 08:35:00*6.12349*6.12999*6.12999*6.12349
08/10/2009 08:40:00*6.12999*6.13749*6.13749*6.12999
08/10/2009 08:45:00*6.13749*6.1446*6.14464*6.13649
08/10/2009 08:50:00*6.1446*6.14099*6.14699*6.13999
08/10/2009 08:55:00*6.14099*6.15099*6.1535*6.14099
08/10/2009 09:00:00*6.15099*6.14999*6.15449*6.14871
08/10/2009 09:05:00*6.14999*6.14249*6.14999*6.13975
08/10/2009 09:10:00*6.14249*6.14387*6.14724*6.14199
08/10/2009 09:15:00*6.14387*6.14599*6.15099*6.14192
08/10/2009 09:20:00*6.14599*6.14454*6.14749*6.14377
08/10/2009 09:25:00*6.14454*6.14431*6.14604*6.14227
08/10/2009 09:30:00*6.14431*6.14708*6.14886*6.14431
08/10/2009 09:35:00*6.14708*6.15049*6.15049*6.14649
08/10/2009 09:40:00*6.15049*6.14964*6.15118*6.14799
08/10/2009 09:45:00*6.14964*6.15763*6.1577*6.14964
08/10/2009 09:50:00*6.15763*6.15999*6.16328*6.156
08/10/2009 09:55:00*6.15999*6.15754*6.15999*6.15711
08/10/2009 10:00:00*6.15754*6.15949*6.15949*6.15314
08/10/2009 10:05:00*6.15949*6.17649*6.17781*6.15949
08/10/2009 10:10:00*6.17649*6.16663*6.17799*6.16663
08/10/2009 10:15:00*6.16663*6.17199*6.17199*6.16499
08/10/2009 10:20:00*6.17199*6.17099*6.17402*6.1699
08/10/2009 10:25:00*6.17099*6.16904*6.17149*6.16849
08/10/2009 10:30:00*6.16904*6.16704*6.17422*6.16704
08/10/2009 10:35:00*6.16704*6.16199*6.16823*6.16199
08/10/2009 10:40:00*6.16199*6.16349*6.16545*6.16199
08/10/2009 10:45:00*6.16349*6.16916*6.16916*6.16304
08/10/2009 10:50:00*6.16916*6.17708*6.17708*6.16751
08/10/2009 10:55:00*6.17708*6.17527*6.18307*6.1736
08/10/2009 11:00:00*6.17527*6.17901*6.18162*6.17322
08/10/2009 11:05:00*6.17901*6.17699*6.18099*6.1745
08/10/2009 11:10:00*6.17699*6.18983*6.19128*6.17699
08/10/2009 11:15:00*6.18983*6.1899*6.19779*6.18849
08/10/2009 11:20:00*6.1899*6.1899*6.1899*6.1899
08/10/2009 11:25:00*6.1899*6.1899*6.1899*6.1899
08/10/2009 11:30:00*6.1899*6.1899*6.1899*6.1899
08/10/2009 11:35:00*6.1899*6.1899*6.1899*6.1899
08/10/2009 11:40:00*6.1899*6.19909*6.20149*6.1899
08/10/2009 11:45:00*6.19909*6.19611*6.19909*6.19611
08/10/2009 11:50:00*6.19611*6.19611*6.19611*6.18431
08/10/2009 11:55:00*6.19611*6.19749*6.20086*6.19344
08/10/2009 12:00:00*6.19749*6.18959*6.19962*6.18916
08/10/2009 12:05:00*6.18959*6.18286*6.19121*6.18252
08/10/2009 12:10:00*6.18286*6.18347*6.19118*6.18286
08/10/2009 12:15:00*6.18347*6.19076*6.19164*6.18347
08/10/2009 12:20:00*6.19076*6.18504*6.19076*6.18482
08/10/2009 12:25:00*6.18504*6.18722*6.18766*6.18504
08/10/2009 12:30:00*6.18722*6.19287*6.19287*6.18722
08/10/2009 12:35:00*6.19287*6.19505*6.19542*6.19185
08/10/2009 12:40:00*6.19505*6.19899*6.1995*6.19505
08/10/2009 12:45:00*6.19899*6.20042*6.20199*6.19813
08/10/2009 12:50:00*6.20042*6.20608*6.20608*6.19904
08/10/2009 12:55:00*6.20608*6.20358*6.21159*6.20358
08/10/2009 13:00:00*6.20358*6.21393*6.21393*6.20181
08/10/2009 13:05:00*6.21393*6.21029*6.21393*6.21029
08/10/2009 13:10:00*6.21029*6.21599*6.21938*6.20773
08/10/2009 13:15:00*6.21599*6.20861*6.21673*6.20861
08/10/2009 13:20:00*6.20861*6.21766*6.21766*6.20769
08/10/2009 13:25:00*6.21766*6.21931*6.22207*6.21766
08/10/2009 13:30:00*6.21931*6.21897*6.22399*6.21897
08/10/2009 13:35:00*6.21897*6.21679*6.22284*6.21604
08/10/2009 13:40:00*6.21679*6.22062*6.22321*6.21679
08/10/2009 13:45:00*6.22062*6.21744*6.2226*6.21516
08/10/2009 13:50:00*6.21744*6.21986*6.21986*6.21612
08/10/2009 13:55:00*6.21986*6.22151*6.22171*6.21804
08/10/2009 14:00:00*6.22151*6.22127*6.22246*6.22065
08/10/2009 14:05:00*6.22127*6.22151*6.22199*6.22049
08/10/2009 14:10:00*6.22151*6.22059*6.22249*6.22009
08/10/2009 14:15:00*6.22059*6.22309*6.22309*6.21999
08/10/2009 14:20:00*6.22309*6.22599*6.22599*6.22299
08/10/2009 14:25:00*6.22599*6.21919*6.22599*6.21869
08/10/2009 14:30:00*6.21919*6.22209*6.22209*6.21869
08/10/2009 14:35:00*6.22209*6.22064*6.22799*6.22064
08/10/2009 14:40:00*6.22064*6.22109*6.22119*6.21899
08/10/2009 14:45:00*6.22109*6.21949*6.22149*6.21949
08/10/2009 14:50:00*6.21949*6.21949*6.21949*6.21949
08/10/2009 14:55:00*6.21949*6.21949*6.21949*6.21949
08/10/2009 15:00:00*6.21949*6.21449*6.21949*6.21299
08/10/2009 15:05:00*6.21449*6.21549*6.21849*6.21249
08/10/2009 15:10:00*6.21549*6.22049*6.22049*6.21532
08/10/2009 15:15:00*6.22049*6.22049*6.22099*6.21999
08/10/2009 15:20:00*6.22049*6.21999*6.22049*6.21852
08/10/2009 15:25:00*6.21999*6.21899*6.22049*6.21899
08/10/2009 15:30:00*6.21899*6.21849*6.21949*6.21849
08/10/2009 15:35:00*6.21849*6.21749*6.21849*6.21649
08/10/2009 15:40:00*6.21749*6.21499*6.21749*6.21499
08/10/2009 15:45:00*6.21499*6.21499*6.21499*6.21499
08/10/2009 15:50:00*6.21499*6.21109*6.21499*6.21049
08/10/2009 15:55:00*6.21109*6.21499*6.21499*6.21109
08/10/2009 16:00:00*6.21499*6.21399*6.21499*6.21349
08/10/2009 16:05:00*6.21399*6.20789*6.21399*6.20789
08/10/2009 16:10:00*6.20789*6.20299*6.20899*6.1992
08/10/2009 16:15:00*6.20299*6.20549*6.20805*6.20299
08/10/2009 16:20:00*6.20549*6.20849*6.21049*6.20549
08/10/2009 16:25:00*6.20849*6.20399*6.20949*6.20399
08/10/2009 16:30:00*6.20399*6.20299*6.20399*6.20299
08/10/2009 16:35:00*6.20299*6.20491*6.20749*6.20299
08/10/2009 16:40:00*6.20491*6.20645*6.2067*6.20491
08/10/2009 16:45:00*6.20645*6.20549*6.20667*6.20549
08/10/2009 16:50:00*6.20549*6.20176*6.20549*6.19911
08/10/2009 16:55:00*6.20176*6.20176*6.20176*6.20176
08/10/2009 17:00:00*6.20176*6.20419*6.20439*6.20119
