08/06/2009 17:05:00*6.07079*6.06749*6.07079*6.06619
08/06/2009 17:10:00*6.06749*6.06819*6.06879*6.06749
08/06/2009 17:15:00*6.06819*6.07049*6.07059*6.06729
08/06/2009 17:20:00*6.07049*6.07119*6.07189*6.07009
08/06/2009 17:25:00*6.07119*6.07189*6.07189*6.07119
08/06/2009 17:30:00*6.07189*6.07279*6.07299*6.06919
08/06/2009 17:35:00*6.07279*6.07279*6.07279*6.07279
08/06/2009 17:40:00*6.07279*6.06949*6.07279*6.06809
08/06/2009 17:45:00*6.06949*6.06739*6.06949*6.06739
08/06/2009 17:50:00*6.06739*6.06739*6.06739*6.06739
08/06/2009 17:55:00*6.06739*6.06759*6.06759*6.06509
08/06/2009 18:00:00*6.06759*6.06609*6.06759*6.06559
08/06/2009 18:05:00*6.06609*6.06589*6.06609*6.06549
08/06/2009 18:10:00*6.06589*6.06419*6.06589*6.06419
08/06/2009 18:15:00*6.06419*6.06449*6.06449*6.06399
08/06/2009 18:20:00*6.06449*6.06349*6.06449*6.06349
08/06/2009 18:25:00*6.06349*6.06399*6.06449*6.06349
08/06/2009 18:30:00*6.06399*6.06399*6.06449*6.06399
08/06/2009 18:35:00*6.06399*6.06399*6.06439*6.06399
08/06/2009 18:40:00*6.06399*6.06399*6.06449*6.06399
08/06/2009 18:45:00*6.06399*6.06399*6.06449*6.06349
08/06/2009 18:50:00*6.06399*6.06299*6.06399*6.06299
08/06/2009 18:55:00*6.06299*6.06349*6.06349*6.06299
08/06/2009 19:00:00*6.06349*6.06319*6.06349*6.06299
08/06/2009 19:05:00*6.06319*6.06249*6.06349*6.06249
08/06/2009 19:10:00*6.06249*6.06299*6.06299*6.06249
08/06/2009 19:15:00*6.06299*6.06299*6.06349*6.06299
08/06/2009 19:20:00*6.06299*6.06299*6.06299*6.06299
08/06/2009 19:25:00*6.06299*6.06399*6.06399*6.06299
08/06/2009 19:30:00*6.06399*6.06449*6.06449*6.06299
08/06/2009 19:35:00*6.06449*6.06549*6.06549*6.06449
08/06/2009 19:40:00*6.06549*6.06399*6.06549*6.06399
08/06/2009 19:45:00*6.06399*6.06396*6.06549*6.06396
08/06/2009 19:50:00*6.06396*6.06308*6.06399*6.06308
08/06/2009 19:55:00*6.06308*6.06199*6.06308*6.0616
08/06/2009 20:00:00*6.06199*6.05999*6.06199*6.05999
08/06/2009 20:05:00*6.05999*6.06149*6.06199*6.05899
08/06/2009 20:10:00*6.06149*6.05999*6.06149*6.05899
08/06/2009 20:15:00*6.05999*6.05949*6.06019*6.05949
08/06/2009 20:20:00*6.05949*6.06049*6.06049*6.05909
08/06/2009 20:25:00*6.06049*6.06149*6.06149*6.06049
08/06/2009 20:30:00*6.06149*6.06199*6.06199*6.06149
08/06/2009 20:35:00*6.06199*6.06349*6.06359*6.06199
08/06/2009 20:40:00*6.06349*6.06319*6.06399*6.06319
08/06/2009 20:45:00*6.06319*6.06249*6.06319*6.06159
08/06/2009 20:50:00*6.06249*6.06309*6.06409*6.06159
08/06/2009 20:55:00*6.06309*6.06259*6.06359*6.06259
08/06/2009 21:00:00*6.06259*6.06289*6.06399*6.06259
08/06/2009 21:05:00*6.06289*6.06249*6.06346*6.06139
08/06/2009 21:10:00*6.06249*6.06139*6.06279*6.06039
08/06/2009 21:15:00*6.06139*6.06269*6.06269*6.06126
08/06/2009 21:20:00*6.06269*6.06239*6.06339*6.06189
08/06/2009 21:25:00*6.06239*6.06389*6.06389*6.06239
08/06/2009 21:30:00*6.06389*6.06269*6.06389*6.06239
08/06/2009 21:35:00*6.06269*6.06139*6.06269*6.05969
08/06/2009 21:40:00*6.06139*6.06149*6.06209*6.06089
08/06/2009 21:45:00*6.06149*6.06398*6.06398*6.06149
08/06/2009 21:50:00*6.06398*6.06459*6.06615*6.06398
08/06/2009 21:55:00*6.06459*6.06599*6.06742*6.06409
08/06/2009 22:00:00*6.06599*6.06759*6.06809*6.06529
08/06/2009 22:05:00*6.06759*6.06609*6.06769*6.06609
08/06/2009 22:10:00*6.06609*6.06786*6.06786*6.06579
08/06/2009 22:15:00*6.06786*6.06929*6.06999*6.06786
08/06/2009 22:20:00*6.06929*6.06739*6.07079*6.06739
08/06/2009 22:25:00*6.06739*6.05939*6.06739*6.05919
08/06/2009 22:30:00*6.05939*6.05989*6.06029*6.05859
08/06/2009 22:35:00*6.05989*6.05999*6.06089*6.05929
08/06/2009 22:40:00*6.05999*6.06379*6.06399*6.05889
08/06/2009 22:45:00*6.06379*6.06309*6.06389*6.05919
08/06/2009 22:50:00*6.06309*6.06399*6.06429*6.06309
08/06/2009 22:55:00*6.06399*6.06319*6.06469*6.06289
08/06/2009 23:00:00*6.06319*6.06309*6.06419*6.05869
08/06/2009 23:05:00*6.06309*6.06309*6.06319*6.06309
08/06/2009 23:10:00*6.06309*6.06339*6.06379*6.06309
08/06/2009 23:15:00*6.06339*6.06649*6.06729*6.06339
08/06/2009 23:20:00*6.06649*6.06589*6.06649*6.06469
08/06/2009 23:25:00*6.06589*6.06379*6.06589*6.06339
08/06/2009 23:30:00*6.06379*6.06349*6.06446*6.06349
08/06/2009 23:35:00*6.06349*6.06349*6.06359*6.06349
08/06/2009 23:40:00*6.06349*6.06422*6.06422*6.06349
08/06/2009 23:45:00*6.06422*6.06309*6.06422*6.06209
08/06/2009 23:50:00*6.06309*6.06169*6.06429*6.06169
08/06/2009 23:55:00*6.06169*6.06229*6.06361*6.06169
08/07/2009 00:00:00*6.06229*6.06246*6.06359*6.06219
08/07/2009 00:05:00*6.06246*6.06159*6.06319*6.06069
08/07/2009 00:10:00*6.06159*6.06159*6.06199*6.06049
08/07/2009 00:15:00*6.06159*6.06159*6.06189*6.06109
08/07/2009 00:20:00*6.06159*6.06239*6.06249*6.06149
08/07/2009 00:25:00*6.06239*6.06119*6.06239*6.06109
08/07/2009 00:30:00*6.06119*6.06069*6.06119*6.05519
08/07/2009 00:35:00*6.06069*6.06089*6.06089*6.06029
08/07/2009 00:40:00*6.06089*6.06219*6.06219*6.06049
08/07/2009 00:45:00*6.06219*6.06179*6.06219*6.05629
08/07/2009 00:50:00*6.06179*6.06119*6.06179*6.06069
08/07/2009 00:55:00*6.06119*6.06078*6.06159*6.06078
08/07/2009 01:00:00*6.06078*6.06059*6.06099*6.06049
08/07/2009 01:05:00*6.06059*6.06099*6.06099*6.06059
08/07/2009 01:10:00*6.06099*6.06074*6.06149*6.06059
08/07/2009 01:15:00*6.06074*6.06349*6.06399*6.06074
08/07/2009 01:20:00*6.06349*6.06399*6.06399*6.06349
08/07/2009 01:25:00*6.06399*6.06499*6.06499*6.06399
08/07/2009 01:30:00*6.06499*6.06449*6.06499*6.06299
08/07/2009 01:35:00*6.06449*6.06369*6.06479*6.06369
08/07/2009 01:40:00*6.06369*6.06269*6.06369*6.06223
08/07/2009 01:45:00*6.06269*6.05909*6.06269*6.05699
08/07/2009 01:50:00*6.05909*6.0602*6.0602*6.05729
08/07/2009 01:55:00*6.0602*6.06299*6.06299*6.0602
08/07/2009 02:00:00*6.06299*6.06349*6.06649*6.06299
08/07/2009 02:05:00*6.06349*6.06199*6.06349*6.06199
08/07/2009 02:10:00*6.06199*6.07299*6.07299*6.05899
08/07/2009 02:15:00*6.07299*6.06949*6.07319*6.06749
08/07/2009 02:20:00*6.06949*6.06849*6.07*6.06799
08/07/2009 02:25:00*6.06849*6.06932*6.06999*6.0681
08/07/2009 02:30:00*6.06932*6.07024*6.07249*6.06932
08/07/2009 02:35:00*6.07024*6.06699*6.07099*6.06699
08/07/2009 02:40:00*6.06699*6.06449*6.06699*6.06399
08/07/2009 02:45:00*6.06449*6.05849*6.06549*6.05849
08/07/2009 02:50:00*6.05849*6.05799*6.06317*6.05799
08/07/2009 02:55:00*6.05799*6.06049*6.06526*6.05799
08/07/2009 03:00:00*6.06049*6.0507*6.06049*6.05049
08/07/2009 03:05:00*6.0507*6.05149*6.05569*6.04849
08/07/2009 03:10:00*6.05149*6.04949*6.05149*6.04399
08/07/2009 03:15:00*6.04949*6.04749*6.05149*6.04659
08/07/2009 03:20:00*6.04749*6.04649*6.05029*6.04649
08/07/2009 03:25:00*6.04649*6.04619*6.04799*6.04499
08/07/2009 03:30:00*6.04619*6.0498*6.05037*6.04619
08/07/2009 03:35:00*6.0498*6.05329*6.05329*6.0498
08/07/2009 03:40:00*6.05329*6.0598*6.0598*6.05239
08/07/2009 03:45:00*6.0598*6.05299*6.0598*6.05089
08/07/2009 03:50:00*6.05299*6.0528*6.05352*6.05265
08/07/2009 03:55:00*6.0528*6.05164*6.05392*6.0503
08/07/2009 04:00:00*6.05164*6.06299*6.06299*6.05049
08/07/2009 04:05:00*6.06299*6.06449*6.06499*6.05749
08/07/2009 04:10:00*6.06449*6.06499*6.06599*6.05999
08/07/2009 04:15:00*6.06499*6.07249*6.07249*6.06249
08/07/2009 04:20:00*6.07249*6.07299*6.07299*6.06849
08/07/2009 04:25:00*6.07299*6.06799*6.07299*6.06599
08/07/2009 04:30:00*6.06799*6.06955*6.07083*6.06752
08/07/2009 04:35:00*6.06955*6.07149*6.07266*6.06799
08/07/2009 04:40:00*6.07149*6.07301*6.07801*6.07049
08/07/2009 04:45:00*6.07301*6.07049*6.07458*6.06549
08/07/2009 04:50:00*6.07049*6.07049*6.07062*6.06749
08/07/2009 04:55:00*6.07049*6.07286*6.07286*6.06949
08/07/2009 05:00:00*6.07286*6.07899*6.07978*6.07286
08/07/2009 05:05:00*6.07899*6.08099*6.08223*6.07899
08/07/2009 05:10:00*6.08099*6.08399*6.08399*6.07949
08/07/2009 05:15:00*6.08399*6.08049*6.08609*6.07749
08/07/2009 05:20:00*6.08049*6.07949*6.08099*6.07699
08/07/2009 05:25:00*6.07949*6.07849*6.08049*6.07849
08/07/2009 05:30:00*6.07849*6.08049*6.08049*6.07575
08/07/2009 05:35:00*6.08049*6.07649*6.08249*6.07599
08/07/2009 05:40:00*6.07649*6.08249*6.08272*6.07649
08/07/2009 05:45:00*6.08249*6.08249*6.08249*6.08249
08/07/2009 05:50:00*6.08249*6.08199*6.08399*6.08199
08/07/2009 05:55:00*6.08199*6.08149*6.08199*6.08099
08/07/2009 06:00:00*6.08149*6.08299*6.08349*6.08149
08/07/2009 06:05:00*6.08299*6.08499*6.08499*6.08249
08/07/2009 06:10:00*6.08499*6.08399*6.08599*6.08399
08/07/2009 06:15:00*6.08399*6.08299*6.08399*6.08249
08/07/2009 06:20:00*6.08299*6.08349*6.08349*6.08199
08/07/2009 06:25:00*6.08349*6.08199*6.08349*6.08199
08/07/2009 06:30:00*6.08199*6.08399*6.08399*6.08199
08/07/2009 06:35:00*6.08399*6.08249*6.08399*6.08249
08/07/2009 06:40:00*6.08249*6.07699*6.08249*6.07699
08/07/2009 06:45:00*6.07699*6.07999*6.07999*6.07699
08/07/2009 06:50:00*6.07999*6.08449*6.08449*6.07999
08/07/2009 06:55:00*6.08449*6.08305*6.08499*6.07969
08/07/2009 07:00:00*6.08305*6.07825*6.08305*6.07769
08/07/2009 07:05:00*6.07825*6.0807*6.08074*6.07825
08/07/2009 07:10:00*6.0807*6.07336*6.08091*6.06859
08/07/2009 07:15:00*6.07336*6.0717*6.07595*6.0717
08/07/2009 07:20:00*6.0717*6.07385*6.0754*6.0717
08/07/2009 07:25:00*6.07385*6.07519*6.07599*6.07367
08/07/2009 07:30:00*6.07519*6.07549*6.07599*6.07519
08/07/2009 07:35:00*6.07549*6.08589*6.08589*6.07524
08/07/2009 07:40:00*6.08589*6.08949*6.09199*6.08399
08/07/2009 07:45:00*6.08949*6.08799*6.09199*6.08799
08/07/2009 07:50:00*6.08799*6.08899*6.09149*6.08759
08/07/2009 07:55:00*6.08899*6.08849*6.09249*6.08729
08/07/2009 08:00:00*6.08849*6.08919*6.08919*6.08699
08/07/2009 08:05:00*6.08919*6.09349*6.09349*6.08899
08/07/2009 08:10:00*6.09349*6.08699*6.09449*6.08699
08/07/2009 08:15:00*6.08699*6.08926*6.09549*6.08699
08/07/2009 08:20:00*6.08926*6.08699*6.09199*6.08699
08/07/2009 08:25:00*6.08699*6.08299*6.08749*6.08249
08/07/2009 08:30:00*6.08299*6.07681*6.08299*6.07681
08/07/2009 08:35:00*6.07681*6.06099*6.07681*6.04576
08/07/2009 08:40:00*6.06099*6.06449*6.06449*6.05519
08/07/2009 08:45:00*6.06449*6.08349*6.09049*6.06449
08/07/2009 08:50:00*6.08349*6.08469*6.09609*6.08349
08/07/2009 08:55:00*6.08469*6.07399*6.08799*6.06149
08/07/2009 09:00:00*6.07399*6.06049*6.07399*6.05863
08/07/2009 09:05:00*6.06049*6.04999*6.06409*6.04999
08/07/2009 09:10:00*6.04999*6.04949*6.05599*6.04949
08/07/2009 09:15:00*6.04949*6.05717*6.05717*6.04949
08/07/2009 09:20:00*6.05717*6.06628*6.06628*6.0553
08/07/2009 09:25:00*6.06628*6.06699*6.07024*6.06399
08/07/2009 09:30:00*6.06699*6.06799*6.06799*6.06049
08/07/2009 09:35:00*6.06799*6.06232*6.07199*6.06232
08/07/2009 09:40:00*6.06232*6.07271*6.07271*6.06232
08/07/2009 09:45:00*6.07271*6.07349*6.07479*6.06899
08/07/2009 09:50:00*6.07349*6.07349*6.07699*6.07228
08/07/2009 09:55:00*6.07349*6.07399*6.08099*6.07349
08/07/2009 10:00:00*6.07399*6.08347*6.08347*6.07149
08/07/2009 10:05:00*6.08347*6.08599*6.08949*6.07942
08/07/2009 10:10:00*6.08599*6.08911*6.09149*6.08549
08/07/2009 10:15:00*6.08911*6.09349*6.09349*6.08737
08/07/2009 10:20:00*6.09349*6.09349*6.09549*6.09149
08/07/2009 10:25:00*6.09349*6.10249*6.10499*6.09349
08/07/2009 10:30:00*6.10249*6.10599*6.10699*6.10249
08/07/2009 10:35:00*6.10599*6.10749*6.10809*6.10299
08/07/2009 10:40:00*6.10749*6.10299*6.10999*6.10249
08/07/2009 10:45:00*6.10299*6.11449*6.11449*6.10299
08/07/2009 10:50:00*6.11449*6.11215*6.11449*6.10999
08/07/2009 10:55:00*6.11215*6.11526*6.11526*6.11099
08/07/2009 11:00:00*6.11526*6.11679*6.11699*6.11249
08/07/2009 11:05:00*6.11679*6.10291*6.11679*6.10158
08/07/2009 11:10:00*6.10291*6.10649*6.10799*6.10199
08/07/2009 11:15:00*6.10649*6.10199*6.10649*6.09921
08/07/2009 11:20:00*6.10199*6.09899*6.10199*6.09799
08/07/2009 11:25:00*6.09899*6.09055*6.09899*6.08777
08/07/2009 11:30:00*6.09055*6.09599*6.09649*6.09049
08/07/2009 11:35:00*6.09599*6.09999*6.09999*6.09509
08/07/2009 11:40:00*6.09999*6.09949*6.10208*6.09812
08/07/2009 11:45:00*6.09949*6.10719*6.10886*6.09949
08/07/2009 11:50:00*6.10719*6.11349*6.11349*6.10249
08/07/2009 11:55:00*6.11349*6.12149*6.12149*6.11349
08/07/2009 12:00:00*6.12149*6.12349*6.12399*6.11999
08/07/2009 12:05:00*6.12349*6.13199*6.13199*6.12299
08/07/2009 12:10:00*6.13199*6.13364*6.13364*6.12874
08/07/2009 12:15:00*6.13364*6.12549*6.13364*6.12549
08/07/2009 12:20:00*6.12549*6.12399*6.12649*6.12299
08/07/2009 12:25:00*6.12399*6.11999*6.12399*6.11806
08/07/2009 12:30:00*6.11999*6.12149*6.12249*6.11899
08/07/2009 12:35:00*6.12149*6.11849*6.12399*6.11849
08/07/2009 12:40:00*6.11849*6.11699*6.11849*6.11699
08/07/2009 12:45:00*6.11699*6.11049*6.11699*6.10899
08/07/2009 12:50:00*6.11049*6.11249*6.11249*6.10799
08/07/2009 12:55:00*6.11249*6.12049*6.12049*6.11249
08/07/2009 13:00:00*6.12049*6.12511*6.12511*6.11849
08/07/2009 13:05:00*6.12511*6.11104*6.13199*6.10822
08/07/2009 13:10:00*6.11104*6.1125*6.11721*6.10485
08/07/2009 13:15:00*6.1125*6.11447*6.11537*6.1125
08/07/2009 13:20:00*6.11447*6.1157*6.1157*6.11447
08/07/2009 13:25:00*6.1157*6.11314*6.1157*6.11314
08/07/2009 13:30:00*6.11314*6.11111*6.11414*6.10426
08/07/2009 13:35:00*6.11111*6.11516*6.11698*6.11111
08/07/2009 13:40:00*6.11516*6.11676*6.11676*6.11505
08/07/2009 13:45:00*6.11676*6.11754*6.11754*6.1165
08/07/2009 13:50:00*6.11754*6.11752*6.11816*6.11752
08/07/2009 13:55:00*6.11752*6.11899*6.1213*6.11058
08/07/2009 14:00:00*6.11899*6.12449*6.12449*6.11799
08/07/2009 14:05:00*6.12449*6.12749*6.12749*6.11949
08/07/2009 14:10:00*6.12749*6.12979*6.13099*6.11749
08/07/2009 14:15:00*6.12979*6.13059*6.13079*6.12979
08/07/2009 14:20:00*6.13059*6.12699*6.13339*6.12699
08/07/2009 14:25:00*6.12699*6.12749*6.13149*6.12649
08/07/2009 14:30:00*6.12749*6.12959*6.12959*6.12749
08/07/2009 14:35:00*6.12959*6.12979*6.13049*6.12959
08/07/2009 14:40:00*6.12979*6.12569*6.12979*6.12569
08/07/2009 14:45:00*6.12569*6.12399*6.12659*6.12399
08/07/2009 14:50:00*6.12399*6.12919*6.12919*6.12399
08/07/2009 14:55:00*6.12919*6.12869*6.12999*6.12869
08/07/2009 15:00:00*6.12869*6.12699*6.12869*6.12699
08/07/2009 15:05:00*6.12699*6.12599*6.12799*6.12599
08/07/2009 15:10:00*6.12599*6.12649*6.12649*6.12499
08/07/2009 15:15:00*6.12649*6.12299*6.12649*6.12299
08/07/2009 15:20:00*6.12299*6.12349*6.12449*6.12249
08/07/2009 15:25:00*6.12349*6.12149*6.12399*6.12149
08/07/2009 15:30:00*6.12149*6.12099*6.12199*6.12049
08/07/2009 15:35:00*6.12099*6.11799*6.12149*6.11799
08/07/2009 15:40:00*6.11799*6.12049*6.12049*6.11799
08/07/2009 15:45:00*6.12049*6.12099*6.12099*6.11749
08/07/2009 15:50:00*6.12099*6.12249*6.12299*6.12099
08/07/2009 15:55:00*6.12249*6.12089*6.12299*6.12089
08/07/2009 16:00:00*6.12089*6.12039*6.12189*6.12039
