08/05/2009 17:05:00*6.01359*6.01229*6.01359*6.00885
08/05/2009 17:10:00*6.01229*6.01069*6.01229*6.00929
08/05/2009 17:15:00*6.01069*6.01079*6.01119*6.00969
08/05/2009 17:20:00*6.01079*6.01159*6.01279*6.01079
08/05/2009 17:25:00*6.01159*6.01603*6.01603*6.01009
08/05/2009 17:30:00*6.01603*6.01603*6.01607*6.01603
08/05/2009 17:35:00*6.01603*6.02089*6.02384*6.01603
08/05/2009 17:40:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 17:45:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 17:50:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 17:55:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:00:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:05:00*6.02089*5.99919*6.02089*5.99919
08/05/2009 18:10:00*5.99919*6.02089*6.02089*5.99919
08/05/2009 18:15:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:20:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:25:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:30:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:35:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:40:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:45:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:50:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 18:55:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 19:00:00*6.02089*6.02089*6.02089*6.02089
08/05/2009 19:05:00*6.02089*6.00249*6.02089*6.00136
08/05/2009 19:10:00*6.00249*6.00269*6.00279*6.00249
08/05/2009 19:15:00*6.00269*6.00269*6.00269*6.00239
08/05/2009 19:20:00*6.00269*6.00229*6.00269*6.00219
08/05/2009 19:25:00*6.00229*6.00479*6.00479*6.00229
08/05/2009 19:30:00*6.00479*6.00309*6.00479*6.00309
08/05/2009 19:35:00*6.00309*6.00259*6.00309*6.00119
08/05/2009 19:40:00*6.00259*6.00469*6.00529*6.00259
08/05/2009 19:45:00*6.00469*6.00289*6.00469*6.00279
08/05/2009 19:50:00*6.00289*6.00629*6.00629*6.00289
08/05/2009 19:55:00*6.00629*6.00508*6.00629*6.00508
08/05/2009 20:00:00*6.00508*6.00569*6.00599*6.00508
08/05/2009 20:05:00*6.00569*6.00499*6.00569*6.00499
08/05/2009 20:10:00*6.00499*6.00649*6.00679*6.00489
08/05/2009 20:15:00*6.00649*6.00569*6.00649*6.00544
08/05/2009 20:20:00*6.00569*6.00619*6.00619*6.00544
08/05/2009 20:25:00*6.00619*6.00399*6.00619*6.00399
08/05/2009 20:30:00*6.00399*6.00599*6.00599*6.00399
08/05/2009 20:35:00*6.00599*6.00439*6.00599*6.00399
08/05/2009 20:40:00*6.00439*6.00469*6.00499*6.00439
08/05/2009 20:45:00*6.00469*6.00519*6.00549*6.00469
08/05/2009 20:50:00*6.00519*6.00459*6.00539*6.00459
08/05/2009 20:55:00*6.00459*6.00469*6.00519*6.00459
08/05/2009 21:00:00*6.00469*6.00559*6.00559*6.00469
08/05/2009 21:05:00*6.00559*6.00499*6.00559*6.00499
08/05/2009 21:10:00*6.00499*6.00309*6.00499*6.00159
08/05/2009 21:15:00*6.00309*6.00239*6.00309*6.00099
08/05/2009 21:20:00*6.00239*6.00354*6.00439*6.00239
08/05/2009 21:25:00*6.00354*6.00409*6.00409*6.00189
08/05/2009 21:30:00*6.00409*6.00399*6.00449*6.00317
08/05/2009 21:35:00*6.00399*6.00179*6.00399*5.99809
08/05/2009 21:40:00*6.00179*6.00009*6.00179*5.99949
08/05/2009 21:45:00*6.00009*6.00399*6.00499*6.00009
08/05/2009 21:50:00*6.00399*6.00549*6.00649*6.00399
08/05/2009 21:55:00*6.00549*6.00199*6.00599*6.00199
08/05/2009 22:00:00*6.00199*6.00349*6.00349*6.00069
08/05/2009 22:05:00*6.00349*6.00499*6.00499*6.00329
08/05/2009 22:10:00*6.00499*6.00319*6.00499*6.00319
08/05/2009 22:15:00*6.00319*6.00369*6.00399*6.00299
08/05/2009 22:20:00*6.00369*6.00369*6.00409*6.00359
08/05/2009 22:25:00*6.00369*6.00389*6.00499*6.00319
08/05/2009 22:30:00*6.00389*6.00449*6.00449*6.00359
08/05/2009 22:35:00*6.00449*6.00919*6.00949*6.00449
08/05/2009 22:40:00*6.00919*6.01149*6.01499*6.00919
08/05/2009 22:45:00*6.01149*6.01229*6.01249*6.00956
08/05/2009 22:50:00*6.01229*6.01619*6.01619*6.01229
08/05/2009 22:55:00*6.01619*6.01539*6.01619*6.01319
08/05/2009 23:00:00*6.01539*6.01279*6.01539*6.01259
08/05/2009 23:05:00*6.01279*6.01289*6.01329*6.01069
08/05/2009 23:10:00*6.01289*6.01449*6.01569*6.01289
08/05/2009 23:15:00*6.01449*6.01599*6.01609*6.01379
08/05/2009 23:20:00*6.01599*6.01599*6.01599*6.01319
08/05/2009 23:25:00*6.01599*6.01429*6.01639*6.01429
08/05/2009 23:30:00*6.01429*6.01429*6.01469*6.01389
08/05/2009 23:35:00*6.01429*6.02029*6.02029*6.01429
08/05/2009 23:40:00*6.02029*6.02179*6.02179*6.01429
08/05/2009 23:45:00*6.02179*6.02779*6.02779*6.02169
08/05/2009 23:50:00*6.02779*6.03079*6.03079*6.02689
08/05/2009 23:55:00*6.03079*6.02649*6.03079*6.02649
08/06/2009 00:00:00*6.02649*6.01949*6.02649*6.01949
08/06/2009 00:05:00*6.01949*6.01879*6.02019*6.01869
08/06/2009 00:10:00*6.01879*6.02009*6.02019*6.01559
08/06/2009 00:15:00*6.02009*6.01899*6.02009*6.01899
08/06/2009 00:20:00*6.01899*6.01406*6.02169*6.01402
08/06/2009 00:25:00*6.01406*6.02079*6.02079*6.01402
08/06/2009 00:30:00*6.02079*6.01509*6.02079*6.01489
08/06/2009 00:35:00*6.01509*6.01539*6.01559*6.01429
08/06/2009 00:40:00*6.01539*6.01549*6.01689*6.01529
08/06/2009 00:45:00*6.01549*6.01609*6.01609*6.01519
08/06/2009 00:50:00*6.01609*6.01419*6.01609*6.01419
08/06/2009 00:55:00*6.01419*6.01509*6.01509*6.01419
08/06/2009 01:00:00*6.01509*6.01669*6.01749*6.01287
08/06/2009 01:05:00*6.01669*6.01709*6.01789*6.01669
08/06/2009 01:10:00*6.01709*6.01639*6.01709*6.01639
08/06/2009 01:15:00*6.01639*6.01659*6.01659*6.01539
08/06/2009 01:20:00*6.01659*6.01969*6.01969*6.01599
08/06/2009 01:25:00*6.01969*6.01309*6.02289*6.01199
08/06/2009 01:30:00*6.01309*6.01169*6.01339*6.01129
08/06/2009 01:35:00*6.01169*6.01169*6.01809*6.01129
08/06/2009 01:40:00*6.01169*6.01299*6.01299*6.01169
08/06/2009 01:45:00*6.01299*6.01279*6.01329*6.01129
08/06/2009 01:50:00*6.01279*6.01529*6.01529*6.01279
08/06/2009 01:55:00*6.01529*6.01349*6.01559*6.01349
08/06/2009 02:00:00*6.01349*6.01139*6.01504*6.0106
08/06/2009 02:05:00*6.01139*6.00565*6.01149*6.00509
08/06/2009 02:10:00*6.00565*6.00729*6.00889*6.00565
08/06/2009 02:15:00*6.00729*6.01049*6.01139*6.00529
08/06/2009 02:20:00*6.01049*6.00899*6.01049*6.00899
08/06/2009 02:25:00*6.00899*6.00199*6.00899*6.00009
08/06/2009 02:30:00*6.00199*6.0018*6.00199*5.99749
08/06/2009 02:35:00*6.0018*6.00249*6.00249*6.00139
08/06/2009 02:40:00*6.00249*6.00749*6.00799*6.00249
08/06/2009 02:45:00*6.00749*6.00799*6.00899*6.00349
08/06/2009 02:50:00*6.00799*6.00949*6.00949*6.00799
08/06/2009 02:55:00*6.00949*6.01199*6.01249*6.00949
08/06/2009 03:00:00*6.01199*6.01699*6.01799*6.01199
08/06/2009 03:05:00*6.01699*6.01999*6.02149*6.01599
08/06/2009 03:10:00*6.01999*6.01949*6.01999*6.01799
08/06/2009 03:15:00*6.01949*6.01949*6.01949*6.01799
08/06/2009 03:20:00*6.01949*6.01849*6.02049*6.01849
08/06/2009 03:25:00*6.01849*6.01899*6.01949*6.01499
08/06/2009 03:30:00*6.01899*6.01699*6.01899*6.01699
08/06/2009 03:35:00*6.01699*6.01999*6.02099*6.01549
08/06/2009 03:40:00*6.01999*6.01358*6.01999*6.01199
08/06/2009 03:45:00*6.01358*6.01049*6.01499*6.00799
08/06/2009 03:50:00*6.01049*6.00999*6.01049*6.00949
08/06/2009 03:55:00*6.00999*6.01149*6.01233*6.00939
08/06/2009 04:00:00*6.01149*6.00799*6.01279*6.00749
08/06/2009 04:05:00*6.00799*6.00849*6.00849*6.00757
08/06/2009 04:10:00*6.00849*6.00954*6.00999*6.00699
08/06/2009 04:15:00*6.00954*6.00849*6.01099*6.00749
08/06/2009 04:20:00*6.00849*6.00999*6.01099*6.00849
08/06/2009 04:25:00*6.00999*6.00649*6.01057*6.00649
08/06/2009 04:30:00*6.00649*6.00749*6.00794*6.00449
08/06/2009 04:35:00*6.00749*6.00095*6.00749*6.00049
08/06/2009 04:40:00*6.00095*6.00423*6.00449*6.00095
08/06/2009 04:45:00*6.00423*6.00449*6.00549*6.00305
08/06/2009 04:50:00*6.00449*6.00599*6.00699*6.00449
08/06/2009 04:55:00*6.00599*6.00749*6.00749*6.00599
08/06/2009 05:00:00*6.00749*6.00599*6.00749*6.00528
08/06/2009 05:05:00*6.00599*6.00699*6.00699*6.00499
08/06/2009 05:10:00*6.00699*6.00949*6.00949*6.00599
08/06/2009 05:15:00*6.00949*6.00864*6.00949*6.00699
08/06/2009 05:20:00*6.00864*6.01095*6.01255*6.00847
08/06/2009 05:25:00*6.01095*6.01699*6.01749*6.01095
08/06/2009 05:30:00*6.01699*6.01766*6.02149*6.01398
08/06/2009 05:35:00*6.01766*6.01449*6.01766*6.0115
08/06/2009 05:40:00*6.01449*6.01345*6.01591*6.01249
08/06/2009 05:45:00*6.01345*6.00949*6.01345*6.00899
08/06/2009 05:50:00*6.00949*6.00984*6.01099*6.00949
08/06/2009 05:55:00*6.00984*6.01194*6.01457*6.00984
08/06/2009 06:00:00*6.01194*6.01442*6.01526*6.01194
08/06/2009 06:05:00*6.01442*6.01799*6.01799*6.01149
08/06/2009 06:10:00*6.01799*6.01824*6.01911*6.01744
08/06/2009 06:15:00*6.01824*6.02299*6.02299*6.01824
08/06/2009 06:20:00*6.02299*6.02349*6.02849*6.02252
08/06/2009 06:25:00*6.02349*6.02349*6.02499*6.02349
08/06/2009 06:30:00*6.02349*6.02749*6.02754*6.02287
08/06/2009 06:35:00*6.02749*6.02599*6.02855*6.02587
08/06/2009 06:40:00*6.02599*6.02269*6.02599*6.02252
08/06/2009 06:45:00*6.02269*6.02168*6.02315*6.02168
08/06/2009 06:50:00*6.02168*6.01999*6.02352*6.01999
08/06/2009 06:55:00*6.01999*6.01899*6.02249*6.01685
08/06/2009 07:00:00*6.01899*6.01419*6.01899*6.01406
08/06/2009 07:05:00*6.01419*6.01813*6.02101*6.01099
08/06/2009 07:10:00*6.01813*6.02163*6.02163*6.01557
08/06/2009 07:15:00*6.02163*6.01949*6.02188*6.01799
08/06/2009 07:20:00*6.01949*6.02349*6.02499*6.01849
08/06/2009 07:25:00*6.02349*6.02338*6.02399*6.02008
08/06/2009 07:30:00*6.02338*6.03149*6.03149*6.02338
08/06/2009 07:35:00*6.02749*6.03249*6.03518*6.02599
08/06/2009 07:40:00*6.03249*6.02949*6.03249*6.02773
08/06/2009 07:45:00*6.02949*6.02999*6.03003*6.02675
08/06/2009 07:50:00*6.02999*6.02499*6.02999*6.02249
08/06/2009 07:55:00*6.02499*6.02663*6.02683*6.02399
08/06/2009 08:00:00*6.02663*6.02549*6.02663*6.02399
08/06/2009 08:05:00*6.02549*6.03099*6.03116*6.02549
08/06/2009 08:10:00*6.03099*6.02686*6.03099*6.02686
08/06/2009 08:15:00*6.02686*6.02449*6.02949*6.02299
08/06/2009 08:20:00*6.02449*6.02649*6.03049*6.02449
08/06/2009 08:25:00*6.02649*6.02754*6.028*6.02649
08/06/2009 08:30:00*6.02754*6.02884*6.02899*6.02549
08/06/2009 08:35:00*6.02884*6.02749*6.03049*6.02589
08/06/2009 08:40:00*6.02749*6.02199*6.02749*6.02149
08/06/2009 08:45:00*6.02199*6.01586*6.02199*6.01421
08/06/2009 08:50:00*6.01586*6.01352*6.01617*6.01299
08/06/2009 08:55:00*6.01352*6.01372*6.01421*6.01249
08/06/2009 09:00:00*6.01372*6.01849*6.01849*6.01372
08/06/2009 09:05:00*6.01849*6.01749*6.01999*6.01749
08/06/2009 09:10:00*6.01749*6.01762*6.02199*6.01749
08/06/2009 09:15:00*6.01762*6.01363*6.01849*6.01249
08/06/2009 09:20:00*6.01363*6.01649*6.01833*6.01027
08/06/2009 09:25:00*6.01649*6.01566*6.02058*6.01149
08/06/2009 09:30:00*6.01566*6.01671*6.01945*6.01566
08/06/2009 09:35:00*6.01671*6.02049*6.02149*6.01671
08/06/2009 09:40:00*6.02049*6.03099*6.03171*6.01799
08/06/2009 09:45:00*6.03099*6.02973*6.03118*6.02423
08/06/2009 09:50:00*6.02973*6.03773*6.04223*6.02949
08/06/2009 09:55:00*6.03773*6.03699*6.04049*6.03699
08/06/2009 10:00:00*6.03699*6.04196*6.04577*6.03699
08/06/2009 10:05:00*6.04196*6.04999*6.05149*6.04196
08/06/2009 10:10:00*6.04999*6.04799*6.04999*6.04101
08/06/2009 10:15:00*6.04799*6.05485*6.05489*6.04699
08/06/2009 10:20:00*6.05485*6.05899*6.0706*6.05485
08/06/2009 10:25:00*6.05899*6.06028*6.06399*6.05899
08/06/2009 10:30:00*6.06028*6.06649*6.06749*6.05999
08/06/2009 10:35:00*6.06649*6.06299*6.06655*6.06299
08/06/2009 10:40:00*6.06299*6.05219*6.06299*6.05177
08/06/2009 10:45:00*6.05219*6.0528*6.0528*6.04999
08/06/2009 10:50:00*6.0528*6.04699*6.0528*6.04649
08/06/2009 10:55:00*6.04699*6.05109*6.05109*6.04649
08/06/2009 11:00:00*6.05109*6.05899*6.05899*6.04999
08/06/2009 11:05:00*6.05899*6.05244*6.05899*6.05099
08/06/2009 11:10:00*6.05244*6.06037*6.06037*6.05038
08/06/2009 11:15:00*6.06037*6.05861*6.06037*6.05549
08/06/2009 11:20:00*6.05861*6.04949*6.05861*6.04949
08/06/2009 11:25:00*6.04949*6.05099*6.05269*6.04849
08/06/2009 11:30:00*6.05099*6.04799*6.05149*6.04149
08/06/2009 11:35:00*6.04799*6.05199*6.05199*6.04799
08/06/2009 11:40:00*6.05199*6.04149*6.05199*6.04099
08/06/2009 11:45:00*6.04149*6.04515*6.04699*6.04149
08/06/2009 11:50:00*6.04515*6.04449*6.04621*6.04449
08/06/2009 11:55:00*6.04449*6.04799*6.04849*6.04399
08/06/2009 12:00:00*6.04799*6.04599*6.04799*6.04599
08/06/2009 12:05:00*6.04599*6.04749*6.04749*6.04551
08/06/2009 12:10:00*6.04749*6.05484*6.05587*6.04749
08/06/2009 12:15:00*6.05484*6.05949*6.06542*6.05484
08/06/2009 12:20:00*6.05949*6.06099*6.06349*6.05949
08/06/2009 12:25:00*6.06099*6.05863*6.06099*6.05753
08/06/2009 12:30:00*6.05863*6.05859*6.05899*6.05726
08/06/2009 12:35:00*6.05859*6.07149*6.07149*6.05859
08/06/2009 12:40:00*6.07149*6.07499*6.07569*6.07049
08/06/2009 12:45:00*6.07499*6.07008*6.0807*6.06999
08/06/2009 12:50:00*6.07008*6.07349*6.07349*6.06899
08/06/2009 12:55:00*6.07349*6.07949*6.07999*6.07299
08/06/2009 13:00:00*6.07949*6.08521*6.08699*6.07549
08/06/2009 13:05:00*6.08521*6.07849*6.08521*6.07849
08/06/2009 13:10:00*6.07849*6.07949*6.07949*6.07699
08/06/2009 13:15:00*6.07949*6.07999*6.07999*6.07899
08/06/2009 13:20:00*6.07999*6.07699*6.07999*6.07699
08/06/2009 13:25:00*6.07699*6.07699*6.07849*6.07699
08/06/2009 13:30:00*6.07699*6.07699*6.07699*6.07372
08/06/2009 13:35:00*6.07699*6.06999*6.07699*6.06949
08/06/2009 13:40:00*6.06999*6.07449*6.07449*6.06949
08/06/2009 13:45:00*6.07449*6.07299*6.07549*6.06899
08/06/2009 13:50:00*6.07299*6.07299*6.07366*6.07149
08/06/2009 13:55:00*6.07299*6.06999*6.07299*6.06999
08/06/2009 14:00:00*6.06999*6.07649*6.07699*6.06999
08/06/2009 14:05:00*6.07649*6.07969*6.08099*6.07649
08/06/2009 14:10:00*6.07969*6.07969*6.08105*6.07948
08/06/2009 14:15:00*6.07969*6.08054*6.08164*6.07949
08/06/2009 14:20:00*6.08054*6.07808*6.08054*6.07804
08/06/2009 14:25:00*6.07808*6.07849*6.08049*6.07808
08/06/2009 14:30:00*6.07849*6.07699*6.07849*6.07449
08/06/2009 14:35:00*6.07699*6.07649*6.07849*6.07649
08/06/2009 14:40:00*6.07649*6.07699*6.07699*6.07499
08/06/2009 14:45:00*6.07699*6.07699*6.07699*6.07599
08/06/2009 14:50:00*6.07699*6.07699*6.07849*6.07699
08/06/2009 14:55:00*6.07699*6.07649*6.07699*6.07599
08/06/2009 15:00:00*6.07649*6.07649*6.07649*6.07499
08/06/2009 15:05:00*6.07649*6.07649*6.07849*6.07649
08/06/2009 15:10:00*6.07649*6.07749*6.07909*6.07599
08/06/2009 15:15:00*6.07749*6.07389*6.07949*6.07389
08/06/2009 15:20:00*6.07389*6.06959*6.07439*6.06899
08/06/2009 15:25:00*6.06959*6.07099*6.07299*6.06959
08/06/2009 15:30:00*6.07099*6.06849*6.07099*6.06849
08/06/2009 15:35:00*6.06849*6.07149*6.07149*6.06849
08/06/2009 15:40:00*6.07149*6.06899*6.07149*6.06899
08/06/2009 15:45:00*6.06899*6.06799*6.07099*6.06799
08/06/2009 15:50:00*6.06799*6.06449*6.06799*6.06449
08/06/2009 15:55:00*6.06449*6.06399*6.06449*6.06399
08/06/2009 16:00:00*6.06399*6.06549*6.06649*6.06399
08/06/2009 16:05:00*6.06549*6.06499*6.06549*6.06499
08/06/2009 16:10:00*6.06499*6.06399*6.06499*6.06349
08/06/2009 16:15:00*6.06399*6.06449*6.06499*6.06399
08/06/2009 16:20:00*6.06449*6.06749*6.06799*6.06449
08/06/2009 16:25:00*6.06749*6.06749*6.06749*6.06749
08/06/2009 16:30:00*6.06749*6.06799*6.06799*6.06699
08/06/2009 16:35:00*6.06799*6.06849*6.06849*6.06799
08/06/2009 16:40:00*6.06849*6.06899*6.06899*6.06849
08/06/2009 16:45:00*6.06899*6.06899*6.06949*6.06899
08/06/2009 16:50:00*6.06899*6.06899*6.06899*6.06899
08/06/2009 16:55:00*6.06899*6.07049*6.07049*6.06899
08/06/2009 17:00:00*6.07049*6.07079*6.07249*6.07049
