08/04/2009 17:05:00*6.04389*6.04259*6.04389*6.04069
08/04/2009 17:10:00*6.04259*6.04449*6.04449*6.04249
08/04/2009 17:15:00*6.04449*6.04509*6.04599*6.04399
08/04/2009 17:20:00*6.04509*6.04649*6.04749*6.04509
08/04/2009 17:25:00*6.04649*6.03842*6.04649*6.03842
08/04/2009 17:30:00*6.03842*6.03842*6.03842*6.03842
08/04/2009 17:35:00*6.03842*6.03884*6.03884*6.03842
08/04/2009 17:40:00*6.03884*6.03884*6.03884*6.03884
08/04/2009 17:45:00*6.03884*6.04799*6.04799*6.03884
08/04/2009 17:50:00*6.04799*6.04949*6.05149*6.04799
08/04/2009 17:55:00*6.04949*6.05099*6.05099*6.04949
08/04/2009 18:00:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:05:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:10:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:15:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:20:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:25:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:30:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:35:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:40:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:45:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:50:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 18:55:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:00:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:05:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:10:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:15:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:20:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:25:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:30:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:35:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:40:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:45:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 19:50:00*6.05099*6.02887*6.05099*6.02887
08/04/2009 19:55:00*6.02887*6.05099*6.05099*6.02887
08/04/2009 20:00:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:05:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:10:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:15:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:20:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:25:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:30:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:35:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:40:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:45:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:50:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 20:55:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 21:00:00*6.05099*6.05099*6.05099*6.05099
08/04/2009 21:05:00*6.05099*6.03034*6.05099*6.02988
08/04/2009 21:10:00*6.03034*6.02862*6.03034*6.02862
08/04/2009 21:15:00*6.02862*6.02883*6.02988*6.02854
08/04/2009 21:20:00*6.02883*6.03114*6.03131*6.02883
08/04/2009 21:25:00*6.03114*6.03072*6.03244*6.03072
08/04/2009 21:30:00*6.03072*6.03047*6.03072*6.02984
08/04/2009 21:35:00*6.03047*6.03277*6.03277*6.02842
08/04/2009 21:40:00*6.03277*6.03156*6.03277*6.03135
08/04/2009 21:45:00*6.03156*6.03009*6.03156*6.02988
08/04/2009 21:50:00*6.03009*6.02921*6.03114*6.02921
08/04/2009 21:55:00*6.02921*6.02967*6.02967*6.02921
08/04/2009 22:00:00*6.02967*6.0303*6.03089*6.02921
08/04/2009 22:05:00*6.0303*6.02917*6.0303*6.02896
08/04/2009 22:10:00*6.02917*6.0293*6.02963*6.02917
08/04/2009 22:15:00*6.0293*6.02988*6.02988*6.02925
08/04/2009 22:20:00*6.02988*6.02779*6.03093*6.02779
08/04/2009 22:25:00*6.02779*6.02946*6.02946*6.02779
08/04/2009 22:30:00*6.02946*6.02988*6.03009*6.02925
08/04/2009 22:35:00*6.02988*6.02875*6.02988*6.02875
08/04/2009 22:40:00*6.02875*6.02842*6.02875*6.02821
08/04/2009 22:45:00*6.02842*6.02842*6.02946*6.02716
08/04/2009 22:50:00*6.02842*6.02653*6.02842*6.02632
08/04/2009 22:55:00*6.02653*6.0273*6.0273*6.02629
08/04/2009 23:00:00*6.0273*6.02529*6.02751*6.02483
08/04/2009 23:05:00*6.02529*6.0255*6.02633*6.02529
08/04/2009 23:10:00*6.0255*6.02692*6.02692*6.02507
08/04/2009 23:15:00*6.02692*6.02717*6.02742*6.02612
08/04/2009 23:20:00*6.02717*6.02487*6.02717*6.02403
08/04/2009 23:25:00*6.02487*6.02424*6.02571*6.02382
08/04/2009 23:30:00*6.02424*6.02414*6.02529*6.02414
08/04/2009 23:35:00*6.02414*6.02825*6.02825*6.02414
08/04/2009 23:40:00*6.02825*6.02977*6.03002*6.02825
08/04/2009 23:45:00*6.02977*6.03299*6.03309*6.02977
08/04/2009 23:50:00*6.03299*6.03539*6.03539*6.03189
08/04/2009 23:55:00*6.03539*6.03589*6.03589*6.03447
08/05/2009 00:00:00*6.03589*6.03629*6.03729*6.03589
08/05/2009 00:05:00*6.03629*6.03639*6.03697*6.03447
08/05/2009 00:10:00*6.03639*6.03708*6.03708*6.03608
08/05/2009 00:15:00*6.03708*6.03616*6.03708*6.03616
08/05/2009 00:20:00*6.03616*6.03538*6.03642*6.03459
08/05/2009 00:25:00*6.03538*6.03664*6.03679*6.03459
08/05/2009 00:30:00*6.03664*6.03579*6.03664*6.03559
08/05/2009 00:35:00*6.03579*6.03529*6.03619*6.03529
08/05/2009 00:40:00*6.03529*6.03799*6.03799*6.03529
08/05/2009 00:45:00*6.03799*6.03662*6.03829*6.03662
08/05/2009 00:50:00*6.03662*6.03569*6.03676*6.03499
08/05/2009 00:55:00*6.03569*6.03759*6.03759*6.03569
08/05/2009 01:00:00*6.03759*6.03637*6.03759*6.03637
08/05/2009 01:05:00*6.03637*6.03939*6.03939*6.03637
08/05/2009 01:10:00*6.03939*6.04011*6.04029*6.03938
08/05/2009 01:15:00*6.04011*6.04201*6.04314*6.03969
08/05/2009 01:20:00*6.04201*6.0442*6.04438*6.04189
08/05/2009 01:25:00*6.0442*6.04209*6.0442*6.04209
08/05/2009 01:30:00*6.04209*6.04239*6.04249*6.04126
08/05/2009 01:35:00*6.04239*6.04149*6.04299*6.03999
08/05/2009 01:40:00*6.04149*6.04049*6.04159*6.03999
08/05/2009 01:45:00*6.04049*6.04189*6.04189*6.04049
08/05/2009 01:50:00*6.04189*6.04181*6.04259*6.04149
08/05/2009 01:55:00*6.04181*6.04499*6.04553*6.04181
08/05/2009 02:00:00*6.04499*6.05519*6.05519*6.04499
08/05/2009 02:05:00*6.05519*6.05549*6.05569*6.05519
08/05/2009 02:10:00*6.05549*6.05579*6.05579*6.04839
08/05/2009 02:15:00*6.05579*6.05009*6.05649*6.04899
08/05/2009 02:20:00*6.05009*6.05349*6.05369*6.04749
08/05/2009 02:25:00*6.05349*6.05089*6.05419*6.05059
08/05/2009 02:30:00*6.05089*6.04787*6.05219*6.04715
08/05/2009 02:35:00*6.04787*6.05577*6.05589*6.04787
08/05/2009 02:40:00*6.05577*6.05649*6.05705*6.05324
08/05/2009 02:45:00*6.05649*6.05549*6.05749*6.05549
08/05/2009 02:50:00*6.05549*6.05338*6.05727*6.05292
08/05/2009 02:55:00*6.05338*6.05149*6.05454*6.04851
08/05/2009 03:00:00*6.05149*6.05199*6.05549*6.05149
08/05/2009 03:05:00*6.05199*6.05699*6.05699*6.05049
08/05/2009 03:10:00*6.05699*6.05222*6.05749*6.05222
08/05/2009 03:15:00*6.05222*6.04683*6.05538*6.04683
08/05/2009 03:20:00*6.04683*6.04752*6.04845*6.04683
08/05/2009 03:25:00*6.04752*6.04833*6.04858*6.04596
08/05/2009 03:30:00*6.04833*6.04902*6.05018*6.04725
08/05/2009 03:35:00*6.04902*6.0486*6.05137*6.04772
08/05/2009 03:40:00*6.0486*6.04888*6.04888*6.04763
08/05/2009 03:45:00*6.04888*6.04594*6.04973*6.04594
08/05/2009 03:50:00*6.04594*6.04207*6.04664*6.04131
08/05/2009 03:55:00*6.04207*6.03683*6.04211*6.0367
08/05/2009 04:00:00*6.03683*6.03549*6.03702*6.03475
08/05/2009 04:05:00*6.03549*6.04049*6.04097*6.03537
08/05/2009 04:10:00*6.04049*6.03549*6.04049*6.03513
08/05/2009 04:15:00*6.03549*6.03529*6.03734*6.03512
08/05/2009 04:20:00*6.03529*6.03697*6.03814*6.03292
08/05/2009 04:25:00*6.03697*6.03365*6.03718*6.03283
08/05/2009 04:30:00*6.03365*6.02662*6.03457*6.02566
08/05/2009 04:35:00*6.02662*6.02678*6.02933*6.02373
08/05/2009 04:40:00*6.02678*6.02599*6.0272*6.02299
08/05/2009 04:45:00*6.02599*6.02799*6.03249*6.02599
08/05/2009 04:50:00*6.02799*6.03103*6.03259*6.02599
08/05/2009 04:55:00*6.03103*6.03049*6.03103*6.02999
08/05/2009 05:00:00*6.03049*6.03249*6.03249*6.02949
08/05/2009 05:05:00*6.03249*6.0311*6.03449*6.03049
08/05/2009 05:10:00*6.0311*6.03364*6.03449*6.03067
08/05/2009 05:15:00*6.03364*6.03299*6.03549*6.03249
08/05/2009 05:20:00*6.03299*6.03299*6.03574*6.03299
08/05/2009 05:25:00*6.03299*6.02899*6.03349*6.02668
08/05/2009 05:30:00*6.02899*6.0304*6.0304*6.0273
08/05/2009 05:35:00*6.0304*6.03123*6.03149*6.02949
08/05/2009 05:40:00*6.03123*6.0302*6.03195*6.03017
08/05/2009 05:45:00*6.0302*6.03117*6.0326*6.0302
08/05/2009 05:50:00*6.03117*6.03099*6.03117*6.03099
08/05/2009 05:55:00*6.03099*6.03101*6.03199*6.03049
08/05/2009 06:00:00*6.03101*6.02958*6.03101*6.02857
08/05/2009 06:05:00*6.02958*6.03354*6.03449*6.02949
08/05/2009 06:10:00*6.03354*6.03607*6.04049*6.02991
08/05/2009 06:15:00*6.03607*6.03799*6.03799*6.03337
08/05/2009 06:20:00*6.03799*6.03552*6.03799*6.03409
08/05/2009 06:25:00*6.03552*6.03499*6.03552*6.03064
08/05/2009 06:30:00*6.03499*6.03051*6.03556*6.03051
08/05/2009 06:35:00*6.03051*6.02718*6.03132*6.02718
08/05/2009 06:40:00*6.02718*6.02356*6.0277*6.02349
08/05/2009 06:45:00*6.02356*6.02324*6.02468*6.02249
08/05/2009 06:50:00*6.02324*6.02459*6.02599*6.02315
08/05/2009 06:55:00*6.02459*6.02699*6.02711*6.02399
08/05/2009 07:00:00*6.02699*6.02574*6.02699*6.02499
08/05/2009 07:05:00*6.02574*6.02406*6.02609*6.02199
08/05/2009 07:10:00*6.02406*6.01952*6.02455*6.01907
08/05/2009 07:15:00*6.01952*6.02299*6.02349*6.01952
08/05/2009 07:20:00*6.02299*6.01949*6.02299*6.01749
08/05/2009 07:25:00*6.01949*6.01949*6.02049*6.01749
08/05/2009 07:30:00*6.01949*6.01423*6.01949*6.01423
08/05/2009 07:35:00*6.01423*6.00799*6.01423*6.00799
08/05/2009 07:40:00*6.00799*6.00813*6.00849*6.00599
08/05/2009 07:45:00*6.00813*6.01099*6.01099*6.00476
08/05/2009 07:50:00*6.01099*6.01299*6.01299*6.01049
08/05/2009 07:55:00*6.01299*6.01162*6.01299*6.01075
08/05/2009 08:00:00*6.01162*6.00949*6.0131*6.00941
08/05/2009 08:05:00*6.00949*6.00986*6.01157*6.00899
08/05/2009 08:10:00*6.00986*6.01122*6.01249*6.00986
08/05/2009 08:15:00*6.01122*6.01374*6.016*6.01051
08/05/2009 08:20:00*6.01374*6.01799*6.01799*6.0132
08/05/2009 08:25:00*6.01799*6.01829*6.02099*6.01599
08/05/2009 08:30:00*6.01829*6.01807*6.01919*6.01749
08/05/2009 08:35:00*6.01807*6.02099*6.02099*6.01361
08/05/2009 08:40:00*6.02099*6.01799*6.02249*6.01753
08/05/2009 08:45:00*6.01799*6.01919*6.02032*6.01799
08/05/2009 08:50:00*6.01919*6.01449*6.01976*6.01409
08/05/2009 08:55:00*6.01449*6.01549*6.01549*6.01349
08/05/2009 09:00:00*6.01549*6.01842*6.01847*6.01451
08/05/2009 09:05:00*6.01842*6.02027*6.02073*6.01649
08/05/2009 09:10:00*6.02027*6.01699*6.02027*6.01583
08/05/2009 09:15:00*6.01699*6.01599*6.01799*6.01399
08/05/2009 09:20:00*6.01599*6.015*6.01667*6.015
08/05/2009 09:25:00*6.015*6.01299*6.015*6.01199
08/05/2009 09:30:00*6.01299*6.01449*6.01734*6.01199
08/05/2009 09:35:00*6.01449*6.01999*6.01999*6.01449
08/05/2009 09:40:00*6.01999*6.02199*6.02199*6.01949
08/05/2009 09:45:00*6.02199*6.02149*6.02799*6.01699
08/05/2009 09:50:00*6.02149*6.02513*6.0263*6.01865
08/05/2009 09:55:00*6.02513*6.02354*6.02749*6.02325
08/05/2009 10:00:00*6.02354*6.02278*6.02499*6.0217
08/05/2009 10:05:00*6.02278*6.03349*6.03553*6.02278
08/05/2009 10:10:00*6.03349*6.03474*6.03649*6.03066
08/05/2009 10:15:00*6.03474*6.04037*6.04549*6.03474
08/05/2009 10:20:00*6.04037*6.03865*6.04226*6.03682
08/05/2009 10:25:00*6.03865*6.02949*6.03865*6.02699
08/05/2009 10:30:00*6.02949*6.03249*6.03249*6.02565
08/05/2009 10:35:00*6.03249*6.0394*6.043*6.03019
08/05/2009 10:40:00*6.0394*6.03904*6.04299*6.03262
08/05/2009 10:45:00*6.03904*6.02796*6.03904*6.02692
08/05/2009 10:50:00*6.02796*6.03278*6.03471*6.02796
08/05/2009 10:55:00*6.03278*6.03299*6.03477*6.03199
08/05/2009 11:00:00*6.03299*6.026*6.03299*6.026
08/05/2009 11:05:00*6.026*6.02709*6.0287*6.026
08/05/2009 11:10:00*6.02709*6.02153*6.02709*6.02099
08/05/2009 11:15:00*6.02153*6.02179*6.02344*6.01999
08/05/2009 11:20:00*6.02179*6.02349*6.02399*6.02091
08/05/2009 11:25:00*6.02349*6.02396*6.024*6.02012
08/05/2009 11:30:00*6.02396*6.01999*6.02396*6.01999
08/05/2009 11:35:00*6.01999*6.0236*6.02462*6.01999
08/05/2009 11:40:00*6.0236*6.02599*6.02707*6.02231
08/05/2009 11:45:00*6.02599*6.02499*6.02599*6.02449
08/05/2009 11:50:00*6.02499*6.02099*6.02499*6.02049
08/05/2009 11:55:00*6.02099*6.02519*6.02519*6.02049
08/05/2009 12:00:00*6.02519*6.02549*6.02733*6.02399
08/05/2009 12:05:00*6.02549*6.02577*6.02719*6.02333
08/05/2009 12:10:00*6.02577*6.02899*6.02999*6.02577
08/05/2009 12:15:00*6.02899*6.02418*6.02899*6.02418
08/05/2009 12:20:00*6.02418*6.02271*6.02749*6.02271
08/05/2009 12:25:00*6.02271*6.02399*6.02599*6.01649
08/05/2009 12:30:00*6.02399*6.02599*6.02649*6.02349
08/05/2009 12:35:00*6.02599*6.02349*6.02599*6.02199
08/05/2009 12:40:00*6.02349*6.02459*6.02549*6.02349
08/05/2009 12:45:00*6.02459*6.02849*6.02849*6.02459
08/05/2009 12:50:00*6.02849*6.02649*6.02949*6.02649
08/05/2009 12:55:00*6.02649*6.02549*6.02699*6.02399
08/05/2009 13:00:00*6.02549*6.03097*6.03441*6.02349
08/05/2009 13:05:00*6.03097*6.03349*6.03349*6.02863
08/05/2009 13:10:00*6.03349*6.03749*6.03749*6.03349
08/05/2009 13:15:00*6.03749*6.03649*6.03749*6.03599
08/05/2009 13:20:00*6.03649*6.02799*6.03649*6.02799
08/05/2009 13:25:00*6.02799*6.02799*6.02999*6.02649
08/05/2009 13:30:00*6.02799*6.02549*6.02849*6.02302
08/05/2009 13:35:00*6.02549*6.02749*6.02849*6.02465
08/05/2009 13:40:00*6.02749*6.02449*6.02999*6.02349
08/05/2009 13:45:00*6.02449*6.01988*6.02549*6.01449
08/05/2009 13:50:00*6.01988*6.01749*6.01992*6.01566
08/05/2009 13:55:00*6.01749*6.01649*6.01849*6.0152
08/05/2009 14:00:00*6.01649*6.01603*6.01849*6.01499
08/05/2009 14:05:00*6.01603*6.01582*6.01799*6.01399
08/05/2009 14:10:00*6.01582*6.01499*6.01582*6.01349
08/05/2009 14:15:00*6.01499*6.01399*6.01499*6.01299
08/05/2009 14:20:00*6.01399*6.00382*6.01449*6.00301
08/05/2009 14:25:00*6.00382*6.00749*6.00949*6.00315
08/05/2009 14:30:00*6.00749*6.00549*6.00749*6.00499
08/05/2009 14:35:00*6.00549*6.00799*6.00899*6.00234
08/05/2009 14:40:00*6.00799*6.00799*6.00899*6.00699
08/05/2009 14:45:00*6.00799*6.00299*6.00799*6.00099
08/05/2009 14:50:00*6.00299*6.00849*6.00849*6.00299
08/05/2009 14:55:00*6.00849*6.00849*6.00849*6.00849
08/05/2009 15:00:00*6.00849*6.00546*6.00949*6.00546
08/05/2009 15:05:00*6.00546*6.00599*6.00599*6.00499
08/05/2009 15:10:00*6.00599*6.00599*6.00949*6.00599
08/05/2009 15:15:00*6.00599*6.00859*6.00899*6.00549
08/05/2009 15:20:00*6.00859*6.00579*6.00859*6.00539
08/05/2009 15:25:00*6.00579*6.00439*6.00579*6.00439
08/05/2009 15:30:00*6.00439*6.00169*6.00439*6.00049
08/05/2009 15:35:00*6.00169*6.01049*6.01049*6.00169
08/05/2009 15:40:00*6.01049*6.00949*6.01379*6.00899
08/05/2009 15:45:00*6.00949*6.00649*6.01158*6.00649
08/05/2009 15:50:00*6.00649*6.00768*6.00772*6.0028
08/05/2009 15:55:00*6.00768*6.00334*6.00776*6.00334
08/05/2009 16:00:00*6.00334*6.00418*6.00489*6.00334
08/05/2009 16:05:00*6.00418*6.00449*6.00464*6.00418
08/05/2009 16:10:00*6.00449*6.00149*6.00449*6.00149
08/05/2009 16:15:00*6.00149*6.00099*6.00149*6.00099
08/05/2009 16:20:00*6.00099*6.00449*6.00549*6.00099
08/05/2009 16:25:00*6.00449*6.00449*6.00449*6.00449
08/05/2009 16:30:00*6.00449*6.00449*6.00449*6.00449
08/05/2009 16:35:00*6.00449*6.00649*6.00649*6.00449
08/05/2009 16:40:00*6.00649*6.00899*6.00949*6.00649
08/05/2009 16:45:00*6.00899*6.01149*6.01149*6.00899
08/05/2009 16:50:00*6.01149*6.01199*6.01399*6.01099
08/05/2009 16:55:00*6.01199*6.01199*6.01199*6.01199
08/05/2009 17:00:00*6.01199*6.01359*6.01359*6.01199
