08/03/2009 17:05:00*6.01439*6.01319*6.01509*6.01269
08/03/2009 17:10:00*6.01319*6.01379*6.01459*6.01299
08/03/2009 17:15:00*6.01379*6.01299*6.01419*6.01299
08/03/2009 17:20:00*6.01299*6.01299*6.01419*6.01299
08/03/2009 17:25:00*6.01299*6.00755*6.01449*6.00755
08/03/2009 17:30:00*6.00755*6.01029*6.01029*6.00755
08/03/2009 17:35:00*6.01029*6.00979*6.01029*6.00939
08/03/2009 17:40:00*6.00979*6.01099*6.01139*6.00979
08/03/2009 17:45:00*6.01099*6.01249*6.01249*6.01039
08/03/2009 17:50:00*6.01249*6.01199*6.01249*6.01059
08/03/2009 17:55:00*6.01199*6.01139*6.01389*6.01029
08/03/2009 18:00:00*6.01139*6.01139*6.01339*6.01029
08/03/2009 18:05:00*6.01139*6.01269*6.01349*6.00849
08/03/2009 18:10:00*6.01269*6.01349*6.01669*6.01106
08/03/2009 18:15:00*6.01349*6.01499*6.01599*6.01299
08/03/2009 18:20:00*6.01499*6.01499*6.01499*6.01499
08/03/2009 18:25:00*6.01499*6.01499*6.01509*6.01449
08/03/2009 18:30:00*6.01499*6.01499*6.01509*6.01449
08/03/2009 18:35:00*6.01499*6.01449*6.01549*6.01449
08/03/2009 18:40:00*6.01449*6.01549*6.01549*6.01449
08/03/2009 18:45:00*6.01549*6.01499*6.01599*6.01449
08/03/2009 18:50:00*6.01499*6.01449*6.01499*6.01449
08/03/2009 18:55:00*6.01449*6.01299*6.01449*6.01299
08/03/2009 19:00:00*6.01299*6.01019*6.01349*6.01019
08/03/2009 19:05:00*6.01019*6.01099*6.01199*6.01019
08/03/2009 19:10:00*6.01099*6.01399*6.01399*6.01099
08/03/2009 19:15:00*6.01399*6.01349*6.01499*6.01349
08/03/2009 19:20:00*6.01349*6.01249*6.01399*6.01149
08/03/2009 19:25:00*6.01249*6.01249*6.01299*6.01199
08/03/2009 19:30:00*6.01249*6.01299*6.01349*6.00949
08/03/2009 19:35:00*6.01299*6.01149*6.01399*6.00999
08/03/2009 19:40:00*6.01149*6.01449*6.01549*6.01099
08/03/2009 19:45:00*6.01449*6.01299*6.01449*6.01299
08/03/2009 19:50:00*6.01299*6.01308*6.01349*6.01299
08/03/2009 19:55:00*6.01308*6.01449*6.01449*6.01299
08/03/2009 20:00:00*6.01449*6.01499*6.01549*6.01449
08/03/2009 20:05:00*6.01499*6.01226*6.01499*6.01138
08/03/2009 20:10:00*6.01226*6.0162*6.01649*6.01199
08/03/2009 20:15:00*6.0162*6.01678*6.01707*6.0162
08/03/2009 20:20:00*6.01678*6.01444*6.01754*6.01355
08/03/2009 20:25:00*6.01444*6.01474*6.01474*6.01339
08/03/2009 20:30:00*6.01474*6.01697*6.01821*6.01474
08/03/2009 20:35:00*6.01697*6.01799*6.01822*6.01666
08/03/2009 20:40:00*6.01799*6.01663*6.01949*6.01663
08/03/2009 20:45:00*6.01663*6.01923*6.01999*6.01449
08/03/2009 20:50:00*6.01923*6.02087*6.02185*6.01899
08/03/2009 20:55:00*6.02087*6.02048*6.02121*6.01948
08/03/2009 21:00:00*6.02048*6.01499*6.02114*6.01491
08/03/2009 21:05:00*6.01499*6.02049*6.02099*6.01491
08/03/2009 21:10:00*6.02049*6.01949*6.02099*6.01922
08/03/2009 21:15:00*6.01949*6.01962*6.02199*6.01879
08/03/2009 21:20:00*6.01962*6.01905*6.02058*6.01649
08/03/2009 21:25:00*6.01905*6.01994*6.02056*6.01875
08/03/2009 21:30:00*6.01994*6.01869*6.02079*6.01809
08/03/2009 21:35:00*6.01869*6.0169*6.02319*6.01534
08/03/2009 21:40:00*6.0169*6.01181*6.0169*6.00853
08/03/2009 21:45:00*6.01181*6.01399*6.01406*6.01139
08/03/2009 21:50:00*6.01399*6.01449*6.01682*6.01399
08/03/2009 21:55:00*6.01449*6.01424*6.01513*6.01321
08/03/2009 22:00:00*6.01424*6.01766*6.01766*6.01337
08/03/2009 22:05:00*6.01766*6.01873*6.02149*6.01682
08/03/2009 22:10:00*6.01873*6.0193*6.02099*6.01859
08/03/2009 22:15:00*6.0193*6.01919*6.01979*6.01849
08/03/2009 22:20:00*6.01919*6.01721*6.01928*6.01699
08/03/2009 22:25:00*6.01721*6.01527*6.01744*6.01372
08/03/2009 22:30:00*6.01527*6.01494*6.01638*6.01458
08/03/2009 22:35:00*6.01494*6.01452*6.01642*6.01399
08/03/2009 22:40:00*6.01452*6.01649*6.01649*6.01399
08/03/2009 22:45:00*6.01649*6.0175*6.01863*6.01596
08/03/2009 22:50:00*6.0175*6.01822*6.01949*6.01677
08/03/2009 22:55:00*6.01822*6.01926*6.01959*6.01822
08/03/2009 23:00:00*6.01926*6.01683*6.01926*6.01673
08/03/2009 23:05:00*6.01683*6.01749*6.01849*6.01683
08/03/2009 23:10:00*6.01749*6.01771*6.01849*6.0163
08/03/2009 23:15:00*6.01771*6.01799*6.01849*6.01771
08/03/2009 23:20:00*6.01799*6.01847*6.0192*6.0173
08/03/2009 23:25:00*6.01847*6.01811*6.01925*6.01785
08/03/2009 23:30:00*6.01811*6.01849*6.01909*6.01792
08/03/2009 23:35:00*6.01849*6.01885*6.01919*6.01771
08/03/2009 23:40:00*6.01885*6.01881*6.01889*6.01881
08/03/2009 23:45:00*6.01881*6.0206*6.0206*6.01881
08/03/2009 23:50:00*6.0206*6.0201*6.02082*6.01921
08/03/2009 23:55:00*6.0201*6.02359*6.02369*6.01917
08/04/2009 00:00:00*6.02359*6.02449*6.02672*6.02356
08/04/2009 00:05:00*6.02449*6.02172*6.02478*6.02067
08/04/2009 00:10:00*6.02172*6.02399*6.02449*6.02155
08/04/2009 00:15:00*6.02399*6.02449*6.02511*6.02369
08/04/2009 00:20:00*6.02449*6.02496*6.02496*6.02143
08/04/2009 00:25:00*6.02496*6.02432*6.02617*6.02348
08/04/2009 00:30:00*6.02432*6.02628*6.02628*6.02432
08/04/2009 00:35:00*6.02628*6.02821*6.02925*6.02287
08/04/2009 00:40:00*6.02821*6.02911*6.03057*6.02751
08/04/2009 00:45:00*6.02911*6.02729*6.02951*6.02599
08/04/2009 00:50:00*6.02729*6.02999*6.02999*6.02606
08/04/2009 00:55:00*6.02999*6.03183*6.03239*6.02955
08/04/2009 01:00:00*6.03183*6.02882*6.03183*6.02749
08/04/2009 01:05:00*6.02882*6.02869*6.02888*6.02703
08/04/2009 01:10:00*6.02869*6.02837*6.02869*6.02704
08/04/2009 01:15:00*6.02837*6.02869*6.02932*6.0273
08/04/2009 01:20:00*6.02869*6.03189*6.03189*6.02829
08/04/2009 01:25:00*6.03189*6.02649*6.03189*6.02549
08/04/2009 01:30:00*6.02649*6.02549*6.02649*6.02403
08/04/2009 01:35:00*6.02549*6.02499*6.02699*6.02499
08/04/2009 01:40:00*6.02499*6.02599*6.02649*6.02499
08/04/2009 01:45:00*6.02599*6.02513*6.02659*6.02459
08/04/2009 01:50:00*6.02513*6.02209*6.02513*6.02101
08/04/2009 01:55:00*6.02209*6.02459*6.02469*6.02149
08/04/2009 02:00:00*6.02459*6.02249*6.02499*6.02086
08/04/2009 02:05:00*6.02249*6.02549*6.02599*6.02249
08/04/2009 02:10:00*6.02549*6.02599*6.02699*6.02549
08/04/2009 02:15:00*6.02599*6.02699*6.02949*6.02599
08/04/2009 02:20:00*6.02699*6.02649*6.02949*6.02649
08/04/2009 02:25:00*6.02649*6.02356*6.02799*6.02356
08/04/2009 02:30:00*6.02356*6.01699*6.02791*6.01649
08/04/2009 02:35:00*6.01699*6.02044*6.02143*6.01649
08/04/2009 02:40:00*6.02044*6.02049*6.02349*6.01899
08/04/2009 02:45:00*6.02049*6.01958*6.02149*6.01699
08/04/2009 02:50:00*6.01958*6.01698*6.02027*6.01471
08/04/2009 02:55:00*6.01698*6.00949*6.01719*6.00899
08/04/2009 03:00:00*6.00949*6.0116*6.01445*6.00849
08/04/2009 03:05:00*6.0116*6.02909*6.02999*6.01138
08/04/2009 03:10:00*6.02909*6.02679*6.03049*6.02549
08/04/2009 03:15:00*6.02679*6.01859*6.02856*6.01849
08/04/2009 03:20:00*6.01859*6.02049*6.02527*6.01849
08/04/2009 03:25:00*6.02049*6.02449*6.02549*6.02049
08/04/2009 03:30:00*6.02449*6.02399*6.02749*6.02249
08/04/2009 03:35:00*6.02399*6.0336*6.03417*6.02399
08/04/2009 03:40:00*6.0336*6.03879*6.04099*6.03356
08/04/2009 03:45:00*6.03879*6.03639*6.03949*6.03619
08/04/2009 03:50:00*6.03639*6.03459*6.03855*6.03099
08/04/2009 03:55:00*6.03459*6.02779*6.03509*6.02774
08/04/2009 04:00:00*6.02779*6.03299*6.03449*6.02749
08/04/2009 04:05:00*6.03299*6.04199*6.04949*6.03299
08/04/2009 04:10:00*6.04199*6.04399*6.04999*6.03999
08/04/2009 04:15:00*6.04399*6.04499*6.04599*6.04149
08/04/2009 04:20:00*6.04499*6.04399*6.04752*6.04399
08/04/2009 04:25:00*6.04399*6.04299*6.04549*6.04199
08/04/2009 04:30:00*6.04299*6.04063*6.04399*6.03996
08/04/2009 04:35:00*6.04063*6.04099*6.04099*6.03865
08/04/2009 04:40:00*6.04099*6.04299*6.04349*6.04049
08/04/2009 04:45:00*6.04299*6.04149*6.04449*6.04099
08/04/2009 04:50:00*6.04149*6.03899*6.04149*6.03849
08/04/2009 04:55:00*6.03899*6.03649*6.03999*6.03449
08/04/2009 05:00:00*6.03649*6.03949*6.04049*6.03549
08/04/2009 05:05:00*6.03949*6.03999*6.03999*6.03349
08/04/2009 05:10:00*6.03999*6.03999*6.04299*6.03899
08/04/2009 05:15:00*6.03999*6.04149*6.04149*6.03899
08/04/2009 05:20:00*6.04149*6.04649*6.04699*6.04149
08/04/2009 05:25:00*6.04649*6.05349*6.05349*6.04599
08/04/2009 05:30:00*6.05349*6.05649*6.05749*6.05149
08/04/2009 05:35:00*6.05649*6.05599*6.05949*6.05599
08/04/2009 05:40:00*6.05599*6.05049*6.05749*6.04899
08/04/2009 05:45:00*6.05049*6.04497*6.05049*6.04349
08/04/2009 05:50:00*6.04497*6.04835*6.05008*6.04455
08/04/2009 05:55:00*6.04835*6.04732*6.04999*6.04711
08/04/2009 06:00:00*6.04732*6.0465*6.04732*6.04542
08/04/2009 06:05:00*6.0465*6.0481*6.04831*6.04465
08/04/2009 06:10:00*6.0481*6.04919*6.04949*6.04789
08/04/2009 06:15:00*6.04919*6.04795*6.05199*6.04726
08/04/2009 06:20:00*6.04795*6.04849*6.04899*6.04699
08/04/2009 06:25:00*6.04849*6.04799*6.05249*6.04799
08/04/2009 06:30:00*6.04799*6.04649*6.05149*6.04499
08/04/2009 06:35:00*6.04649*6.04449*6.04749*6.04399
08/04/2009 06:40:00*6.04449*6.04699*6.04699*6.04199
08/04/2009 06:45:00*6.04699*6.04611*6.04699*6.04549
08/04/2009 06:50:00*6.04611*6.04549*6.0462*6.04449
08/04/2009 06:55:00*6.04549*6.04912*6.0492*6.04449
08/04/2009 07:00:00*6.04912*6.04749*6.05049*6.04649
08/04/2009 07:05:00*6.04749*6.04749*6.04999*6.04699
08/04/2009 07:10:00*6.04749*6.04709*6.04899*6.04599
08/04/2009 07:15:00*6.04709*6.05045*6.05325*6.04658
08/04/2009 07:20:00*6.05045*6.05008*6.05064*6.04799
08/04/2009 07:25:00*6.05008*6.04849*6.05195*6.04849
08/04/2009 07:30:00*6.04849*6.05199*6.05249*6.04849
08/04/2009 07:35:00*6.05199*6.05109*6.05299*6.05019
08/04/2009 07:40:00*6.05109*6.05149*6.05279*6.05079
08/04/2009 07:45:00*6.05149*6.05099*6.05259*6.04999
08/04/2009 07:50:00*6.05099*6.05469*6.05549*6.05049
08/04/2009 07:55:00*6.05469*6.05319*6.05619*6.05319
08/04/2009 08:00:00*6.05319*6.05439*6.05479*6.05229
08/04/2009 08:05:00*6.05439*6.05829*6.05909*6.05349
08/04/2009 08:10:00*6.05829*6.05554*6.05936*6.05449
08/04/2009 08:15:00*6.05554*6.04949*6.056*6.04849
08/04/2009 08:20:00*6.04949*6.04709*6.05049*6.04649
08/04/2009 08:25:00*6.04709*6.04849*6.04899*6.04499
08/04/2009 08:30:00*6.04849*6.04989*6.05199*6.04849
08/04/2009 08:35:00*6.04989*6.04867*6.056*6.04834
08/04/2009 08:40:00*6.04867*6.05829*6.05869*6.04838
08/04/2009 08:45:00*6.05829*6.05839*6.05849*6.05599
08/04/2009 08:50:00*6.05839*6.0581*6.05899*6.05679
08/04/2009 08:55:00*6.0581*6.05699*6.05849*6.05629
08/04/2009 09:00:00*6.05699*6.0579*6.06039*6.05599
08/04/2009 09:05:00*6.0579*6.05339*6.05821*6.05209
08/04/2009 09:10:00*6.05339*6.05249*6.05449*6.05049
08/04/2009 09:15:00*6.05249*6.05799*6.05849*6.05049
08/04/2009 09:20:00*6.05799*6.05299*6.05799*6.05219
08/04/2009 09:25:00*6.05299*6.05249*6.05599*6.05199
08/04/2009 09:30:00*6.05249*6.05349*6.05499*6.05199
08/04/2009 09:35:00*6.05349*6.05501*6.05999*6.05232
08/04/2009 09:40:00*6.05501*6.04949*6.05549*6.04849
08/04/2009 09:45:00*6.04949*6.04756*6.05107*6.04677
08/04/2009 09:50:00*6.04756*6.04399*6.05099*6.04299
08/04/2009 09:55:00*6.04399*6.04049*6.04659*6.03949
08/04/2009 10:00:00*6.04049*6.03949*6.04049*6.03649
08/04/2009 10:05:00*6.03949*6.03299*6.03949*6.02899
08/04/2009 10:10:00*6.03299*6.03049*6.03524*6.02849
08/04/2009 10:15:00*6.03049*6.03199*6.03549*6.03027
08/04/2009 10:20:00*6.03199*6.03199*6.03456*6.02669
08/04/2009 10:25:00*6.03199*6.04102*6.04378*6.03049
08/04/2009 10:30:00*6.04102*6.0455*6.04649*6.04102
08/04/2009 10:35:00*6.0455*6.05286*6.05549*6.04549
08/04/2009 10:40:00*6.05286*6.05299*6.05599*6.04994
08/04/2009 10:45:00*6.05299*6.04671*6.05299*6.04449
08/04/2009 10:50:00*6.04671*6.0511*6.05149*6.04575
08/04/2009 10:55:00*6.0511*6.03776*6.05149*6.03736
08/04/2009 11:00:00*6.03776*6.03999*6.04499*6.03599
08/04/2009 11:05:00*6.03999*6.03249*6.0401*6.03249
08/04/2009 11:10:00*6.03249*6.03199*6.03399*6.02949
08/04/2009 11:15:00*6.03199*6.03512*6.03555*6.03065
08/04/2009 11:20:00*6.03512*6.04099*6.04249*6.03428
08/04/2009 11:25:00*6.04099*6.04257*6.04449*6.03899
08/04/2009 11:30:00*6.04257*6.03949*6.04449*6.03899
08/04/2009 11:35:00*6.03949*6.04349*6.04349*6.03849
08/04/2009 11:40:00*6.04349*6.04202*6.04349*6.04099
08/04/2009 11:45:00*6.04202*6.04114*6.04202*6.03995
08/04/2009 11:50:00*6.04114*6.04349*6.04361*6.03984
08/04/2009 11:55:00*6.04349*6.04037*6.04499*6.03927
08/04/2009 12:00:00*6.04037*6.04049*6.04099*6.03551
08/04/2009 12:05:00*6.04049*6.04673*6.05399*6.04049
08/04/2009 12:10:00*6.04673*6.04601*6.04912*6.04492
08/04/2009 12:15:00*6.04601*6.04749*6.04949*6.04559
08/04/2009 12:20:00*6.04749*6.04236*6.04849*6.04236
08/04/2009 12:25:00*6.04236*6.03924*6.04349*6.03749
08/04/2009 12:30:00*6.03924*6.03944*6.03944*6.03773
08/04/2009 12:35:00*6.03944*6.03855*6.04109*6.03776
08/04/2009 12:40:00*6.03855*6.03802*6.03958*6.03538
08/04/2009 12:45:00*6.03802*6.0395*6.04199*6.03668
08/04/2009 12:50:00*6.0395*6.03397*6.0395*6.03295
08/04/2009 12:55:00*6.03397*6.03449*6.03799*6.0325
08/04/2009 13:00:00*6.03449*6.04099*6.04299*6.03273
08/04/2009 13:05:00*6.04099*6.04056*6.04249*6.03549
08/04/2009 13:10:00*6.04056*6.04107*6.0414*6.04002
08/04/2009 13:15:00*6.04107*6.04091*6.04182*6.04066
08/04/2009 13:20:00*6.04091*6.04199*6.04199*6.03952
08/04/2009 13:25:00*6.04199*6.0431*6.05099*6.04199
08/04/2009 13:30:00*6.0431*6.04436*6.04528*6.04186
08/04/2009 13:35:00*6.04436*6.04412*6.04457*6.04257
08/04/2009 13:40:00*6.04412*6.04303*6.04459*6.04081
08/04/2009 13:45:00*6.04303*6.03935*6.04463*6.03814
08/04/2009 13:50:00*6.03935*6.04799*6.04799*6.03899
08/04/2009 13:55:00*6.04799*6.05099*6.05149*6.04749
08/04/2009 14:00:00*6.05099*6.05499*6.05799*6.05099
08/04/2009 14:05:00*6.05499*6.05549*6.05799*6.05399
08/04/2009 14:10:00*6.05549*6.05599*6.05807*6.0507
08/04/2009 14:15:00*6.05599*6.05344*6.05681*6.05302
08/04/2009 14:20:00*6.05344*6.05699*6.05749*6.05218
08/04/2009 14:25:00*6.05699*6.05499*6.05699*6.05499
08/04/2009 14:30:00*6.05499*6.05599*6.05649*6.05299
08/04/2009 14:35:00*6.05599*6.05749*6.05749*6.05399
08/04/2009 14:40:00*6.05749*6.05649*6.05999*6.05549
08/04/2009 14:45:00*6.05649*6.05849*6.05849*6.05299
08/04/2009 14:50:00*6.05849*6.06099*6.06149*6.05749
08/04/2009 14:55:00*6.06099*6.06049*6.06399*6.06049
08/04/2009 15:00:00*6.06049*6.06099*6.06199*6.05899
08/04/2009 15:05:00*6.06099*6.06199*6.06349*6.06099
08/04/2009 15:10:00*6.06199*6.06149*6.06199*6.05999
08/04/2009 15:15:00*6.06149*6.06099*6.06199*6.06049
08/04/2009 15:20:00*6.06099*6.05799*6.06149*6.05699
08/04/2009 15:25:00*6.05799*6.05649*6.05809*6.05599
08/04/2009 15:30:00*6.05649*6.05649*6.05699*6.05449
08/04/2009 15:35:00*6.05649*6.05749*6.05749*6.05599
08/04/2009 15:40:00*6.05749*6.05302*6.05849*6.05042
08/04/2009 15:45:00*6.05302*6.05349*6.05399*6.05199
08/04/2009 15:50:00*6.05349*6.05362*6.05499*6.05299
08/04/2009 15:55:00*6.05362*6.05099*6.05362*6.0508
08/04/2009 16:00:00*6.05099*6.04948*6.05149*6.04753
08/04/2009 16:05:00*6.04948*6.04822*6.04948*6.04738
08/04/2009 16:10:00*6.04822*6.04785*6.04864*6.04549
08/04/2009 16:15:00*6.04785*6.04827*6.04883*6.04763
08/04/2009 16:20:00*6.04827*6.04827*6.04847*6.04806
08/04/2009 16:25:00*6.04827*6.04679*6.04869*6.04679
08/04/2009 16:30:00*6.04679*6.04408*6.04679*6.04061
08/04/2009 16:35:00*6.04408*6.04699*6.04799*6.04299
08/04/2009 16:40:00*6.04699*6.04499*6.04699*6.04399
08/04/2009 16:45:00*6.04499*6.04549*6.04549*6.04499
08/04/2009 16:50:00*6.04549*6.04349*6.04549*6.04349
08/04/2009 16:55:00*6.04349*6.04449*6.04449*6.04349
08/04/2009 17:00:00*6.04449*6.04389*6.04549*6.04389
