08/02/2009 17:05:00*6.10859*6.10966*6.11051*6.10859
08/02/2009 17:10:00*6.10966*6.1103*6.1103*6.10966
08/02/2009 17:15:00*6.1103*6.10944*6.1103*6.10849
08/02/2009 17:20:00*6.10944*6.1103*6.11442*6.10923
08/02/2009 17:25:00*6.1103*6.11223*6.11223*6.1103
08/02/2009 17:30:00*6.11223*6.11116*6.11227*6.1103
08/02/2009 17:35:00*6.11116*6.11137*6.11137*6.11116
08/02/2009 17:40:00*6.11137*6.11159*6.11159*6.11008
08/02/2009 17:45:00*6.11159*6.11141*6.11159*6.11141
08/02/2009 17:50:00*6.11141*6.10719*6.11141*6.10712
08/02/2009 17:55:00*6.10719*6.10519*6.10794*6.10519
08/02/2009 18:00:00*6.10519*6.10499*6.10539*6.10289
08/02/2009 18:05:00*6.10499*6.10819*6.10819*6.10499
08/02/2009 18:10:00*6.10819*6.10929*6.10929*6.10819
08/02/2009 18:15:00*6.10929*6.10959*6.10959*6.10879
08/02/2009 18:20:00*6.10959*6.11249*6.11379*6.10929
08/02/2009 18:25:00*6.11249*6.11279*6.11289*6.11209
08/02/2009 18:30:00*6.11279*6.11499*6.11499*6.11249
08/02/2009 18:35:00*6.11499*6.11739*6.11869*6.11499
08/02/2009 18:40:00*6.11739*6.11639*6.11799*6.11609
08/02/2009 18:45:00*6.11639*6.11599*6.11719*6.11559
08/02/2009 18:50:00*6.11599*6.11279*6.11599*6.11179
08/02/2009 18:55:00*6.11279*6.11449*6.1147*6.11159
08/02/2009 19:00:00*6.11449*6.11539*6.11719*6.11449
08/02/2009 19:05:00*6.11539*6.11149*6.11599*6.11089
08/02/2009 19:10:00*6.11149*6.11319*6.11409*6.11149
08/02/2009 19:15:00*6.11319*6.11419*6.11499*6.10999
08/02/2009 19:20:00*6.11419*6.11389*6.11499*6.11389
08/02/2009 19:25:00*6.11389*6.10159*6.11389*6.10069
08/02/2009 19:30:00*6.10159*6.09849*6.10479*6.09809
08/02/2009 19:35:00*6.09849*6.09849*6.09899*6.09699
08/02/2009 19:40:00*6.09849*6.09749*6.09899*6.09599
08/02/2009 19:45:00*6.09749*6.09799*6.09799*6.09619
08/02/2009 19:50:00*6.09799*6.09469*6.09849*6.09469
08/02/2009 19:55:00*6.09469*6.09599*6.09696*6.09421
08/02/2009 20:00:00*6.09599*6.0995*6.09999*6.09136
08/02/2009 20:05:00*6.0995*6.09671*6.10193*6.09618
08/02/2009 20:10:00*6.09671*6.10096*6.10256*6.09652
08/02/2009 20:15:00*6.10096*6.10406*6.10512*6.10034
08/02/2009 20:20:00*6.10406*6.1063*6.10768*6.10339
08/02/2009 20:25:00*6.1063*6.11014*6.11199*6.10569
08/02/2009 20:30:00*6.11014*6.10822*6.11014*6.10774
08/02/2009 20:35:00*6.10822*6.11149*6.11205*6.10799
08/02/2009 20:40:00*6.11149*6.11083*6.11222*6.11013
08/02/2009 20:45:00*6.11083*6.10905*6.11186*6.10842
08/02/2009 20:50:00*6.10905*6.11076*6.11122*6.10895
08/02/2009 20:55:00*6.11076*6.11234*6.11301*6.10854
08/02/2009 21:00:00*6.11234*6.1155*6.11595*6.11143
08/02/2009 21:05:00*6.1155*6.12177*6.1222*6.11407
08/02/2009 21:10:00*6.12177*6.11635*6.12209*6.11595
08/02/2009 21:15:00*6.11635*6.11721*6.11806*6.11635
08/02/2009 21:20:00*6.11721*6.11865*6.11907*6.11696
08/02/2009 21:25:00*6.11865*6.11399*6.11865*6.11222
08/02/2009 21:30:00*6.11399*6.1155*6.11579*6.11326
08/02/2009 21:35:00*6.1155*6.11733*6.11733*6.11455
08/02/2009 21:40:00*6.11733*6.11604*6.11733*6.11544
08/02/2009 21:45:00*6.11604*6.11609*6.11737*6.11512
08/02/2009 21:50:00*6.11609*6.1169*6.11784*6.11609
08/02/2009 21:55:00*6.1169*6.11849*6.11999*6.11686
08/02/2009 22:00:00*6.11849*6.11946*6.11974*6.11841
08/02/2009 22:05:00*6.11946*6.12306*6.12507*6.11946
08/02/2009 22:10:00*6.12306*6.12003*6.12382*6.12003
08/02/2009 22:15:00*6.12003*6.12099*6.12149*6.11927
08/02/2009 22:20:00*6.12099*6.1193*6.12155*6.11927
08/02/2009 22:25:00*6.1193*6.11997*6.11997*6.11807
08/02/2009 22:30:00*6.11997*6.11974*6.12127*6.11965
08/02/2009 22:35:00*6.11974*6.11689*6.11974*6.11495
08/02/2009 22:40:00*6.11689*6.11882*6.11974*6.1158
08/02/2009 22:45:00*6.11882*6.11766*6.11969*6.11668
08/02/2009 22:50:00*6.11766*6.11745*6.1182*6.11702
08/02/2009 22:55:00*6.11745*6.11863*6.11887*6.11745
08/02/2009 23:00:00*6.11863*6.11711*6.11903*6.11435
08/02/2009 23:05:00*6.11711*6.11781*6.11832*6.11601
08/02/2009 23:10:00*6.11781*6.11635*6.11865*6.11629
08/02/2009 23:15:00*6.11635*6.1166*6.11811*6.11468
08/02/2009 23:20:00*6.1166*6.11716*6.11768*6.11181
08/02/2009 23:25:00*6.11716*6.11888*6.11945*6.11586
08/02/2009 23:30:00*6.11888*6.12041*6.12261*6.11867
08/02/2009 23:35:00*6.12041*6.12097*6.12353*6.11982
08/02/2009 23:40:00*6.12097*6.12043*6.12257*6.11944
08/02/2009 23:45:00*6.12043*6.12074*6.12102*6.11995
08/02/2009 23:50:00*6.12074*6.12211*6.1246*6.12019
08/02/2009 23:55:00*6.12211*6.12271*6.12302*6.12104
08/03/2009 00:00:00*6.12271*6.12281*6.12388*6.1206
08/03/2009 00:05:00*6.12281*6.12165*6.12337*6.12165
08/03/2009 00:10:00*6.12165*6.12122*6.12278*6.11996
08/03/2009 00:15:00*6.12122*6.12026*6.12122*6.11961
08/03/2009 00:20:00*6.12026*6.12057*6.12204*6.12021
08/03/2009 00:25:00*6.12057*6.11904*6.12057*6.11798
08/03/2009 00:30:00*6.11904*6.11894*6.12017*6.11864
08/03/2009 00:35:00*6.11894*6.11759*6.11894*6.11675
08/03/2009 00:40:00*6.11759*6.11563*6.11759*6.11563
08/03/2009 00:45:00*6.11563*6.11302*6.11625*6.11292
08/03/2009 00:50:00*6.11302*6.11419*6.11471*6.1128
08/03/2009 00:55:00*6.11419*6.11306*6.11599*6.11306
08/03/2009 01:00:00*6.11306*6.11399*6.11404*6.1114
08/03/2009 01:05:00*6.11399*6.11599*6.11747*6.11369
08/03/2009 01:10:00*6.11599*6.11449*6.11699*6.11399
08/03/2009 01:15:00*6.11449*6.11549*6.11699*6.11349
08/03/2009 01:20:00*6.11549*6.11566*6.11799*6.11549
08/03/2009 01:25:00*6.11566*6.11563*6.1165*6.11501
08/03/2009 01:30:00*6.11563*6.11653*6.11653*6.11459
08/03/2009 01:35:00*6.11653*6.11547*6.1171*6.11287
08/03/2009 01:40:00*6.11547*6.11649*6.11808*6.11545
08/03/2009 01:45:00*6.11649*6.11699*6.11749*6.11549
08/03/2009 01:50:00*6.11699*6.11649*6.11749*6.11599
08/03/2009 01:55:00*6.11649*6.11468*6.11649*6.11409
08/03/2009 02:00:00*6.11468*6.12049*6.12199*6.11468
08/03/2009 02:05:00*6.12049*6.12149*6.12499*6.11949
08/03/2009 02:10:00*6.12149*6.11778*6.12299*6.11499
08/03/2009 02:15:00*6.11778*6.11649*6.11778*6.11349
08/03/2009 02:20:00*6.11649*6.11583*6.11749*6.11149
08/03/2009 02:25:00*6.11583*6.11347*6.11781*6.11049
08/03/2009 02:30:00*6.11347*6.11205*6.11368*6.10951
08/03/2009 02:35:00*6.11205*6.10346*6.1132*6.10218
08/03/2009 02:40:00*6.10346*6.10989*6.11225*6.10238
08/03/2009 02:45:00*6.10989*6.10799*6.1114*6.10749
08/03/2009 02:50:00*6.10799*6.09899*6.10849*6.09884
08/03/2009 02:55:00*6.09899*6.10399*6.10399*6.09728
08/03/2009 03:00:00*6.10399*6.11249*6.11249*6.10349
08/03/2009 03:05:00*6.11249*6.10999*6.11299*6.10699
08/03/2009 03:10:00*6.10999*6.1131*6.11517*6.10949
08/03/2009 03:15:00*6.1131*6.11049*6.11449*6.10887
08/03/2009 03:20:00*6.11049*6.10849*6.11149*6.10549
08/03/2009 03:25:00*6.10849*6.10999*6.11249*6.10699
08/03/2009 03:30:00*6.10999*6.11049*6.11149*6.10749
08/03/2009 03:35:00*6.11049*6.11049*6.11649*6.10849
08/03/2009 03:40:00*6.11049*6.11206*6.11449*6.10699
08/03/2009 03:45:00*6.11206*6.10787*6.11348*6.10778
08/03/2009 03:50:00*6.10787*6.10315*6.10787*6.09837
08/03/2009 03:55:00*6.10315*6.11049*6.11099*6.1004
08/03/2009 04:00:00*6.11049*6.11626*6.11699*6.10949
08/03/2009 04:05:00*6.11626*6.11319*6.11699*6.11259
08/03/2009 04:10:00*6.11319*6.10999*6.11319*6.10949
08/03/2009 04:15:00*6.10999*6.11299*6.11461*6.10949
08/03/2009 04:20:00*6.11299*6.10599*6.11299*6.10549
08/03/2009 04:25:00*6.10599*6.10949*6.10999*6.10549
08/03/2009 04:30:00*6.10949*6.10849*6.11159*6.10599
08/03/2009 04:35:00*6.10849*6.10635*6.10849*6.10249
08/03/2009 04:40:00*6.10635*6.09949*6.10649*6.09922
08/03/2009 04:45:00*6.09949*6.08599*6.09999*6.08449
08/03/2009 04:50:00*6.08599*6.08949*6.09149*6.08499
08/03/2009 04:55:00*6.08949*6.07999*6.09049*6.07845
08/03/2009 05:00:00*6.07999*6.08176*6.08413*6.07999
08/03/2009 05:05:00*6.08176*6.09033*6.09076*6.08172
08/03/2009 05:10:00*6.09033*6.09099*6.09249*6.08899
08/03/2009 05:15:00*6.09099*6.09099*6.09214*6.08999
08/03/2009 05:20:00*6.09099*6.08791*6.09149*6.08307
08/03/2009 05:25:00*6.08791*6.08487*6.08877*6.07749
08/03/2009 05:30:00*6.08487*6.08999*6.09049*6.08482
08/03/2009 05:35:00*6.08999*6.08868*6.09203*6.08718
08/03/2009 05:40:00*6.08868*6.09551*6.09559*6.08826
08/03/2009 05:45:00*6.09551*6.09631*6.09631*6.09299
08/03/2009 05:50:00*6.09631*6.09699*6.10007*6.09563
08/03/2009 05:55:00*6.09699*6.09799*6.09882*6.09399
08/03/2009 06:00:00*6.09799*6.09699*6.09849*6.09552
08/03/2009 06:05:00*6.09699*6.09457*6.09699*6.09249
08/03/2009 06:10:00*6.09457*6.09298*6.09602*6.09041
08/03/2009 06:15:00*6.09298*6.09184*6.09361*6.09141
08/03/2009 06:20:00*6.09184*6.0872*6.09265*6.0869
08/03/2009 06:25:00*6.0872*6.08685*6.08951*6.0839
08/03/2009 06:30:00*6.08685*6.08807*6.08929*6.0866
08/03/2009 06:35:00*6.08807*6.08685*6.08899*6.08675
08/03/2009 06:40:00*6.08685*6.08489*6.09017*6.08425
08/03/2009 06:45:00*6.08489*6.08625*6.08973*6.08327
08/03/2009 06:50:00*6.08625*6.08289*6.08685*6.08149
08/03/2009 06:55:00*6.08289*6.08246*6.08484*6.08076
08/03/2009 07:00:00*6.08246*6.08611*6.08866*6.08166
08/03/2009 07:05:00*6.08611*6.08567*6.08899*6.08543
08/03/2009 07:10:00*6.08567*6.08383*6.08567*6.08208
08/03/2009 07:15:00*6.08383*6.08412*6.08475*6.0808
08/03/2009 07:20:00*6.08412*6.07481*6.0845*6.07331
08/03/2009 07:25:00*6.07481*6.07532*6.07753*6.07287
08/03/2009 07:30:00*6.07532*6.07407*6.07617*6.07147
08/03/2009 07:35:00*6.07407*6.07249*6.07564*6.07199
08/03/2009 07:40:00*6.07249*6.07349*6.07422*6.07064
08/03/2009 07:45:00*6.07349*6.07067*6.07614*6.06806
08/03/2009 07:50:00*6.07067*6.06499*6.072*6.06349
08/03/2009 07:55:00*6.06499*6.06249*6.06651*6.05887
08/03/2009 08:00:00*6.06249*6.05608*6.06335*6.05399
08/03/2009 08:05:00*6.05608*6.05664*6.05799*6.05449
08/03/2009 08:10:00*6.05664*6.06299*6.06349*6.05664
08/03/2009 08:15:00*6.06299*6.06349*6.06699*6.06249
08/03/2009 08:20:00*6.06349*6.06499*6.06749*6.06149
08/03/2009 08:25:00*6.06499*6.06299*6.06699*6.06299
08/03/2009 08:30:00*6.06299*6.05849*6.06349*6.05799
08/03/2009 08:35:00*6.05849*6.05799*6.06099*6.05349
08/03/2009 08:40:00*6.05799*6.05599*6.05999*6.05399
08/03/2009 08:45:00*6.05599*6.06149*6.06549*6.05399
08/03/2009 08:50:00*6.06149*6.06249*6.06399*6.06049
08/03/2009 08:55:00*6.06249*6.06358*6.06513*6.06249
08/03/2009 09:00:00*6.06358*6.06153*6.06362*6.06071
08/03/2009 09:05:00*6.06153*6.05999*6.06399*6.05999
08/03/2009 09:10:00*6.05999*6.06049*6.06549*6.05372
08/03/2009 09:15:00*6.06049*6.05899*6.06299*6.05649
08/03/2009 09:20:00*6.05899*6.06399*6.06649*6.05799
08/03/2009 09:25:00*6.06399*6.06149*6.06699*6.06099
08/03/2009 09:30:00*6.06149*6.05999*6.06249*6.05849
08/03/2009 09:35:00*6.05999*6.06099*6.06399*6.05799
08/03/2009 09:40:00*6.06099*6.04612*6.06099*6.03553
08/03/2009 09:45:00*6.04612*6.05799*6.06199*6.04549
08/03/2009 09:50:00*6.05799*6.05849*6.06349*6.05346
08/03/2009 09:55:00*6.05849*6.06199*6.06199*6.05649
08/03/2009 10:00:00*6.06199*6.05868*6.06199*6.05649
08/03/2009 10:05:00*6.05868*6.04599*6.06252*6.04491
08/03/2009 10:10:00*6.04599*6.03699*6.04699*6.03099
08/03/2009 10:15:00*6.03699*6.02899*6.0422*6.02849
08/03/2009 10:20:00*6.02899*6.02799*6.02949*6.02149
08/03/2009 10:25:00*6.02799*6.02996*6.03086*6.02349
08/03/2009 10:30:00*6.02996*6.02099*6.02996*6.01602
08/03/2009 10:35:00*6.02099*6.02849*6.03102*6.02049
08/03/2009 10:40:00*6.02849*6.02649*6.03049*6.02415
08/03/2009 10:45:00*6.02649*6.02849*6.03049*6.02323
08/03/2009 10:50:00*6.02849*6.01999*6.02849*6.01699
08/03/2009 10:55:00*6.01999*6.01399*6.02049*6.01244
08/03/2009 11:00:00*6.01399*6.019*6.02077*6.0127
08/03/2009 11:05:00*6.019*6.01731*6.02053*6.01164
08/03/2009 11:10:00*6.01731*6.01749*6.01899*6.01599
08/03/2009 11:15:00*6.01749*6.01299*6.01949*6.01049
08/03/2009 11:20:00*6.01299*6.01249*6.01899*6.01216
08/03/2009 11:25:00*6.01249*6.01949*6.01949*6.01149
08/03/2009 11:30:00*6.01949*6.02321*6.02399*6.01849
08/03/2009 11:35:00*6.02321*6.02649*6.02749*6.02249
08/03/2009 11:40:00*6.02649*6.02483*6.03449*6.0242
08/03/2009 11:45:00*6.02483*6.0151*6.02483*6.01468
08/03/2009 11:50:00*6.0151*6.01399*6.0175*6.01125
08/03/2009 11:55:00*6.01399*6.02149*6.02623*6.01299
08/03/2009 12:00:00*6.02149*6.01324*6.02223*6.01087
08/03/2009 12:05:00*6.01324*6.00708*6.01409*6.0052
08/03/2009 12:10:00*6.00708*6.00799*6.00949*6.00249
08/03/2009 12:15:00*6.00799*6.00849*6.00849*6.00452
08/03/2009 12:20:00*6.00849*6.01249*6.01299*6.00799
08/03/2009 12:25:00*6.01249*6.01199*6.01499*6.00907
08/03/2009 12:30:00*6.01199*6.01449*6.01599*6.01199
08/03/2009 12:35:00*6.01449*6.01749*6.01799*6.01449
08/03/2009 12:40:00*6.01749*6.01719*6.02049*6.01599
08/03/2009 12:45:00*6.01719*6.01559*6.01949*6.01559
08/03/2009 12:50:00*6.01559*6.02139*6.02159*6.01299
08/03/2009 12:55:00*6.02139*6.01799*6.02139*6.01399
08/03/2009 13:00:00*6.01799*6.02149*6.02249*6.01799
08/03/2009 13:05:00*6.02149*6.02099*6.02249*6.01949
08/03/2009 13:10:00*6.02099*6.02149*6.02149*6.01849
08/03/2009 13:15:00*6.02149*6.01949*6.02149*6.01849
08/03/2009 13:20:00*6.01949*6.02049*6.02249*6.01949
08/03/2009 13:25:00*6.02049*6.01999*6.02099*6.01849
08/03/2009 13:30:00*6.01999*6.01966*6.0217*6.01936
08/03/2009 13:35:00*6.01966*6.01489*6.01986*6.01401
08/03/2009 13:40:00*6.01489*6.01256*6.01585*6.01235
08/03/2009 13:45:00*6.01256*6.01299*6.01299*6.01049
08/03/2009 13:50:00*6.01299*6.01099*6.01349*6.00749
08/03/2009 13:55:00*6.01099*6.01349*6.01449*6.01099
08/03/2009 14:00:00*6.01349*6.01349*6.01499*6.01249
08/03/2009 14:05:00*6.01349*6.01299*6.01449*6.01149
08/03/2009 14:10:00*6.01299*6.01849*6.01899*6.01249
08/03/2009 14:15:00*6.01849*6.01749*6.01849*6.01399
08/03/2009 14:20:00*6.01749*6.01549*6.01749*6.01499
08/03/2009 14:25:00*6.01549*6.01399*6.01599*6.01399
08/03/2009 14:30:00*6.01399*6.01199*6.01649*6.01099
08/03/2009 14:35:00*6.01199*6.01549*6.01649*6.01199
08/03/2009 14:40:00*6.01549*6.01599*6.01799*6.01499
08/03/2009 14:45:00*6.01599*6.01499*6.01649*6.01449
08/03/2009 14:50:00*6.01499*6.01499*6.01549*6.01399
08/03/2009 14:55:00*6.01499*6.01899*6.02149*6.01449
08/03/2009 15:00:00*6.01899*6.01949*6.02199*6.01899
08/03/2009 15:05:00*6.01949*6.02049*6.02099*6.01949
08/03/2009 15:10:00*6.02049*6.02049*6.02099*6.01899
08/03/2009 15:15:00*6.02049*6.01749*6.02049*6.01699
08/03/2009 15:20:00*6.01749*6.01849*6.01999*6.01699
08/03/2009 15:25:00*6.01849*6.01916*6.02*6.01549
08/03/2009 15:30:00*6.01916*6.01833*6.01916*6.01749
08/03/2009 15:35:00*6.01833*6.01908*6.02*6.01799
08/03/2009 15:40:00*6.01908*6.01449*6.01916*6.01399
08/03/2009 15:45:00*6.01449*6.01849*6.01849*6.01349
08/03/2009 15:50:00*6.01849*6.01899*6.02199*6.01849
08/03/2009 15:55:00*6.01899*6.01749*6.01899*6.01699
08/03/2009 16:00:00*6.01749*6.01799*6.01849*6.01649
08/03/2009 16:05:00*6.01799*6.01699*6.01799*6.01599
08/03/2009 16:10:00*6.01699*6.01499*6.01699*6.01399
08/03/2009 16:15:00*6.01499*6.01499*6.01549*6.00849
08/03/2009 16:20:00*6.01499*6.01499*6.01599*6.01499
08/03/2009 16:25:00*6.01499*6.01549*6.01599*6.01499
08/03/2009 16:30:00*6.01549*6.01599*6.01649*6.01449
08/03/2009 16:35:00*6.01599*6.01649*6.01649*6.01599
08/03/2009 16:40:00*6.01649*6.0186*6.01899*6.01599
08/03/2009 16:45:00*6.0186*6.01749*6.01901*6.01749
08/03/2009 16:50:00*6.01749*6.00999*6.01899*6.00999
08/03/2009 16:55:00*6.00999*6.01799*6.01849*6.00999
08/03/2009 17:00:00*6.01799*6.01439*6.01899*6.00869
