07/30/2009 17:05:00*6.22089*6.22089*6.22219*6.21999
07/30/2009 17:10:00*6.22089*6.22243*6.22719*6.22089
07/30/2009 17:15:00*6.22243*6.22091*6.22422*6.22046
07/30/2009 17:20:00*6.22091*6.22131*6.22245*6.22042
07/30/2009 17:25:00*6.22131*6.22245*6.22245*6.22131
07/30/2009 17:30:00*6.22245*6.22149*6.22245*6.22135
07/30/2009 17:35:00*6.22149*6.22299*6.22349*6.22119
07/30/2009 17:40:00*6.22299*6.21999*6.22299*6.2195
07/30/2009 17:45:00*6.21999*6.22107*6.22299*6.21959
07/30/2009 17:50:00*6.22107*6.22149*6.22262*6.22063
07/30/2009 17:55:00*6.22149*6.22173*6.22249*6.22099
07/30/2009 18:00:00*6.22173*6.22199*6.22221*6.22149
07/30/2009 18:05:00*6.22199*6.22149*6.22217*6.22049
07/30/2009 18:10:00*6.22149*6.22151*6.22199*6.22099
07/30/2009 18:15:00*6.22151*6.22173*6.22217*6.22079
07/30/2009 18:20:00*6.22173*6.22107*6.22173*6.22018
07/30/2009 18:25:00*6.22107*6.22149*6.22173*6.22049
07/30/2009 18:30:00*6.22149*6.22107*6.22262*6.22099
07/30/2009 18:35:00*6.22107*6.22149*6.22149*6.22099
07/30/2009 18:40:00*6.22149*6.22149*6.22149*6.22099
07/30/2009 18:45:00*6.22149*6.22249*6.22249*6.22149
07/30/2009 18:50:00*6.22249*6.22149*6.22249*6.22099
07/30/2009 18:55:00*6.22149*6.22099*6.22149*6.22099
07/30/2009 19:00:00*6.22099*6.21859*6.22099*6.21849
07/30/2009 19:05:00*6.21859*6.21999*6.21999*6.21769
07/30/2009 19:10:00*6.21999*6.21899*6.22099*6.21849
07/30/2009 19:15:00*6.21899*6.21749*6.21949*6.21749
07/30/2009 19:20:00*6.21749*6.21499*6.21749*6.21499
07/30/2009 19:25:00*6.21499*6.21649*6.21699*6.21422
07/30/2009 19:30:00*6.21649*6.21499*6.21649*6.21449
07/30/2009 19:35:00*6.21499*6.21449*6.21499*6.21299
07/30/2009 19:40:00*6.21449*6.21349*6.21449*6.21249
07/30/2009 19:45:00*6.21349*6.21423*6.21499*6.21349
07/30/2009 19:50:00*6.21423*6.21399*6.21449*6.21249
07/30/2009 19:55:00*6.21399*6.21449*6.21499*6.21349
07/30/2009 20:00:00*6.21449*6.21249*6.21499*6.21249
07/30/2009 20:05:00*6.21249*6.21499*6.21499*6.21249
07/30/2009 20:10:00*6.21499*6.21299*6.21499*6.21249
07/30/2009 20:15:00*6.21299*6.21299*6.21399*6.21228
07/30/2009 20:20:00*6.21299*6.21249*6.21349*6.21249
07/30/2009 20:25:00*6.21249*6.21299*6.21349*6.21149
07/30/2009 20:30:00*6.21299*6.21249*6.21399*6.21199
07/30/2009 20:35:00*6.21249*6.21249*6.21399*6.21199
07/30/2009 20:40:00*6.21249*6.21366*6.21399*6.21249
07/30/2009 20:45:00*6.21366*6.21054*6.21366*6.21032
07/30/2009 20:50:00*6.21054*6.21128*6.21155*6.2087
07/30/2009 20:55:00*6.21128*6.2102*6.2135*6.2102
07/30/2009 21:00:00*6.2102*6.21042*6.21149*6.20999
07/30/2009 21:05:00*6.21042*6.20899*6.21099*6.20849
07/30/2009 21:10:00*6.20899*6.20949*6.21049*6.20857
07/30/2009 21:15:00*6.20949*6.20949*6.20999*6.20901
07/30/2009 21:20:00*6.20949*6.20199*6.20949*6.19952
07/30/2009 21:25:00*6.20199*6.20249*6.20499*6.2
07/30/2009 21:30:00*6.20249*6.20099*6.20349*6.19849
07/30/2009 21:35:00*6.20099*6.20149*6.20149*6.19899
07/30/2009 21:40:00*6.20149*6.20049*6.20249*6.20014
07/30/2009 21:45:00*6.20049*6.20049*6.20149*6.19689
07/30/2009 21:50:00*6.20049*6.20049*6.20199*6.19849
07/30/2009 21:55:00*6.20049*6.19657*6.20049*6.19657
07/30/2009 22:00:00*6.19657*6.19669*6.1983*6.19481
07/30/2009 22:05:00*6.19669*6.19549*6.19799*6.19532
07/30/2009 22:10:00*6.19549*6.19249*6.19549*6.19247
07/30/2009 22:15:00*6.19249*6.19449*6.19499*6.19149
07/30/2009 22:20:00*6.19449*6.19299*6.19499*6.19208
07/30/2009 22:25:00*6.19299*6.19156*6.19299*6.18999
07/30/2009 22:30:00*6.19156*6.1935*6.19449*6.19156
07/30/2009 22:35:00*6.1935*6.18968*6.19499*6.18968
07/30/2009 22:40:00*6.18968*6.18899*6.19049*6.18788
07/30/2009 22:45:00*6.18899*6.18999*6.19049*6.18899
07/30/2009 22:50:00*6.18999*6.18999*6.19199*6.18999
07/30/2009 22:55:00*6.18999*6.19128*6.19204*6.18999
07/30/2009 23:00:00*6.19128*6.19017*6.19224*6.19017
07/30/2009 23:05:00*6.19017*6.19049*6.19109*6.189
07/30/2009 23:10:00*6.19049*6.19133*6.19149*6.19006
07/30/2009 23:15:00*6.19133*6.19059*6.19133*6.19056
07/30/2009 23:20:00*6.19059*6.19185*6.19199*6.19056
07/30/2009 23:25:00*6.19185*6.19049*6.19249*6.19039
07/30/2009 23:30:00*6.19049*6.18999*6.19059*6.18918
07/30/2009 23:35:00*6.18999*6.18995*6.19059*6.18938
07/30/2009 23:40:00*6.18995*6.1879*6.19001*6.1879
07/30/2009 23:45:00*6.1879*6.18692*6.1881*6.1859
07/30/2009 23:50:00*6.18692*6.18759*6.18799*6.18588
07/30/2009 23:55:00*6.18759*6.18957*6.18969*6.1871
07/31/2009 00:00:00*6.18957*6.18949*6.1898*6.1885
07/31/2009 00:05:00*6.18949*6.18847*6.18975*6.18847
07/31/2009 00:10:00*6.18847*6.189*6.1898*6.18757
07/31/2009 00:15:00*6.189*6.18806*6.18929*6.18806
07/31/2009 00:20:00*6.18806*6.18898*6.18929*6.18788
07/31/2009 00:25:00*6.18898*6.18949*6.18951*6.18824
07/31/2009 00:30:00*6.18949*6.18965*6.19135*6.18949
07/31/2009 00:35:00*6.18965*6.19049*6.19179*6.18933
07/31/2009 00:40:00*6.19049*6.18939*6.19139*6.18906
07/31/2009 00:45:00*6.18939*6.18719*6.18948*6.18599
07/31/2009 00:50:00*6.18719*6.18944*6.19044*6.18709
07/31/2009 00:55:00*6.18944*6.18857*6.1897*6.18857
07/31/2009 01:00:00*6.18857*6.18651*6.18858*6.18393
07/31/2009 01:05:00*6.18651*6.18478*6.18837*6.18478
07/31/2009 01:10:00*6.18478*6.18422*6.18524*6.18312
07/31/2009 01:15:00*6.18422*6.18543*6.18688*6.18359
07/31/2009 01:20:00*6.18543*6.18419*6.18543*6.18375
07/31/2009 01:25:00*6.18419*6.18849*6.18849*6.18219
07/31/2009 01:30:00*6.18849*6.19049*6.19127*6.18849
07/31/2009 01:35:00*6.19049*6.19249*6.19279*6.18999
07/31/2009 01:40:00*6.19249*6.19198*6.19279*6.19159
07/31/2009 01:45:00*6.19198*6.19249*6.19249*6.19024
07/31/2009 01:50:00*6.19249*6.19699*6.19749*6.19204
07/31/2009 01:55:00*6.19699*6.19999*6.19999*6.19649
07/31/2009 02:00:00*6.19999*6.19263*6.20049*6.19039
07/31/2009 02:05:00*6.19263*6.18949*6.19649*6.18799
07/31/2009 02:10:00*6.18949*6.18949*6.19127*6.18607
07/31/2009 02:15:00*6.18949*6.18299*6.18949*6.18166
07/31/2009 02:20:00*6.18299*6.18499*6.18899*6.18149
07/31/2009 02:25:00*6.18499*6.18299*6.19138*6.18099
07/31/2009 02:30:00*6.18299*6.18599*6.18629*6.17949
07/31/2009 02:35:00*6.18599*6.18749*6.18799*6.18449
07/31/2009 02:40:00*6.18749*6.18957*6.19199*6.18749
07/31/2009 02:45:00*6.18957*6.18714*6.18957*6.17879
07/31/2009 02:50:00*6.18714*6.18699*6.18885*6.18449
07/31/2009 02:55:00*6.18699*6.18642*6.18699*6.18449
07/31/2009 03:00:00*6.18642*6.18766*6.18828*6.1847
07/31/2009 03:05:00*6.18766*6.18949*6.19483*6.18766
07/31/2009 03:10:00*6.18949*6.18783*6.19047*6.18565
07/31/2009 03:15:00*6.18783*6.19388*6.1948*6.18704
07/31/2009 03:20:00*6.19388*6.1933*6.1963*6.1917
07/31/2009 03:25:00*6.1933*6.19566*6.19749*6.19249
07/31/2009 03:30:00*6.19566*6.19499*6.19601*6.19193
07/31/2009 03:35:00*6.19499*6.18499*6.19504*6.1832
07/31/2009 03:40:00*6.18499*6.18249*6.18599*6.18199
07/31/2009 03:45:00*6.18249*6.18199*6.18299*6.18099
07/31/2009 03:50:00*6.18199*6.18363*6.18457*6.17936
07/31/2009 03:55:00*6.18363*6.18164*6.18851*6.18164
07/31/2009 04:00:00*6.18164*6.19082*6.19082*6.18099
07/31/2009 04:05:00*6.19082*6.19179*6.19187*6.18186
07/31/2009 04:10:00*6.19179*6.19559*6.1985*6.19161
07/31/2009 04:15:00*6.19559*6.19972*6.19999*6.19472
07/31/2009 04:20:00*6.19972*6.20449*6.20449*6.19899
07/31/2009 04:25:00*6.20449*6.20299*6.2052*6.20199
07/31/2009 04:30:00*6.20299*6.20073*6.20399*6.19993
07/31/2009 04:35:00*6.20073*6.20205*6.20371*6.19847
07/31/2009 04:40:00*6.20205*6.20071*6.20249*6.19899
07/31/2009 04:45:00*6.20071*6.2041*6.20545*6.20071
07/31/2009 04:50:00*6.2041*6.20765*6.20765*6.20351
07/31/2009 04:55:00*6.20765*6.21299*6.21521*6.20749
07/31/2009 05:00:00*6.21299*6.21649*6.21899*6.21237
07/31/2009 05:05:00*6.21649*6.21113*6.21699*6.20951
07/31/2009 05:10:00*6.21113*6.21132*6.21422*6.20949
07/31/2009 05:15:00*6.21132*6.21199*6.21199*6.20704
07/31/2009 05:20:00*6.21199*6.20649*6.21199*6.20649
07/31/2009 05:25:00*6.20649*6.20699*6.2078*6.20449
07/31/2009 05:30:00*6.20699*6.20549*6.20699*6.20299
07/31/2009 05:35:00*6.20549*6.20349*6.20599*6.20099
07/31/2009 05:40:00*6.20349*6.20383*6.20549*6.20199
07/31/2009 05:45:00*6.20383*6.20005*6.2041*6.19849
07/31/2009 05:50:00*6.20005*6.20164*6.20217*6.19899
07/31/2009 05:55:00*6.20164*6.20074*6.20391*6.20001
07/31/2009 06:00:00*6.20074*6.19912*6.20254*6.19684
07/31/2009 06:05:00*6.19912*6.20069*6.20236*6.1985
07/31/2009 06:10:00*6.20069*6.19849*6.2022*6.19799
07/31/2009 06:15:00*6.19849*6.19734*6.20099*6.1964
07/31/2009 06:20:00*6.19734*6.19962*6.19962*6.19658
07/31/2009 06:25:00*6.19962*6.19249*6.20128*6.19149
07/31/2009 06:30:00*6.19249*6.1896*6.19299*6.1896
07/31/2009 06:35:00*6.1896*6.18999*6.19339*6.18949
07/31/2009 06:40:00*6.18999*6.18899*6.19299*6.18899
07/31/2009 06:45:00*6.18899*6.18999*6.19049*6.18749
07/31/2009 06:50:00*6.18999*6.19099*6.19199*6.18899
07/31/2009 06:55:00*6.19099*6.18799*6.19099*6.18799
07/31/2009 07:00:00*6.18799*6.18597*6.18899*6.18545
07/31/2009 07:05:00*6.18597*6.18449*6.18699*6.1827
07/31/2009 07:10:00*6.18449*6.18007*6.18599*6.17999
07/31/2009 07:15:00*6.18007*6.17599*6.18049*6.1752
07/31/2009 07:20:00*6.17599*6.1691*6.1777*6.16899
07/31/2009 07:25:00*6.1691*6.16849*6.16949*6.16549
07/31/2009 07:30:00*6.16849*6.16099*6.16949*6.16099
07/31/2009 07:35:00*6.16099*6.16549*6.16549*6.15949
07/31/2009 07:40:00*6.16549*6.17399*6.17449*6.16549
07/31/2009 07:45:00*6.17399*6.17512*6.17649*6.17026
07/31/2009 07:50:00*6.17512*6.17476*6.17999*6.17313
07/31/2009 07:55:00*6.17476*6.17511*6.17699*6.17476
07/31/2009 08:00:00*6.17511*6.1698*6.17549*6.16972
07/31/2009 08:05:00*6.1698*6.16549*6.17049*6.16499
07/31/2009 08:10:00*6.16549*6.16506*6.1672*6.16349
07/31/2009 08:15:00*6.16506*6.16049*6.16506*6.15899
07/31/2009 08:20:00*6.16049*6.16249*6.16413*6.15899
07/31/2009 08:25:00*6.16249*6.16611*6.16802*6.16249
07/31/2009 08:30:00*6.16611*6.16845*6.16899*6.16549
07/31/2009 08:35:00*6.16845*6.17306*6.17479*6.16294
07/31/2009 08:40:00*6.17306*6.19099*6.19299*6.17199
07/31/2009 08:45:00*6.19099*6.18249*6.19199*6.18042
07/31/2009 08:50:00*6.18249*6.18649*6.18649*6.17981
07/31/2009 08:55:00*6.18649*6.19799*6.19799*6.18449
07/31/2009 09:00:00*6.19799*6.20969*6.21526*6.19799
07/31/2009 09:05:00*6.20969*6.20563*6.22012*6.20499
07/31/2009 09:10:00*6.20563*6.21249*6.21449*6.20526
07/31/2009 09:15:00*6.21249*6.21149*6.21567*6.20949
07/31/2009 09:20:00*6.21149*6.20858*6.21681*6.20858
07/31/2009 09:25:00*6.20858*6.20099*6.20899*6.19999
07/31/2009 09:30:00*6.20099*6.19699*6.20249*6.19575
07/31/2009 09:35:00*6.19699*6.18749*6.19699*6.18699
07/31/2009 09:40:00*6.18749*6.19199*6.19249*6.18127
07/31/2009 09:45:00*6.19199*6.18796*6.19249*6.18505
07/31/2009 09:50:00*6.18796*6.18899*6.19049*6.18386
07/31/2009 09:55:00*6.18899*6.18649*6.19099*6.18341
07/31/2009 10:00:00*6.18649*6.2011*6.2011*6.18364
07/31/2009 10:05:00*6.2011*6.19216*6.20406*6.19093
07/31/2009 10:10:00*6.19216*6.18915*6.19604*6.18839
07/31/2009 10:15:00*6.18915*6.17426*6.19049*6.17365
07/31/2009 10:20:00*6.17426*6.16659*6.17581*6.16599
07/31/2009 10:25:00*6.16659*6.16504*6.1712*6.16228
07/31/2009 10:30:00*6.16504*6.17495*6.17899*6.16486
07/31/2009 10:35:00*6.17495*6.16418*6.17495*6.16332
07/31/2009 10:40:00*6.16418*6.16699*6.17099*6.16418
07/31/2009 10:45:00*6.16699*6.16599*6.16991*6.16549
07/31/2009 10:50:00*6.16599*6.16799*6.16899*6.16449
07/31/2009 10:55:00*6.16799*6.17255*6.17349*6.1671
07/31/2009 11:00:00*6.17255*6.15205*6.17376*6.15171
07/31/2009 11:05:00*6.15205*6.15399*6.15662*6.15089
07/31/2009 11:10:00*6.15399*6.15599*6.15699*6.15099
07/31/2009 11:15:00*6.15599*6.14359*6.15599*6.14261
07/31/2009 11:20:00*6.14359*6.14299*6.14433*6.13768
07/31/2009 11:25:00*6.14299*6.13899*6.14438*6.13007
07/31/2009 11:30:00*6.13899*6.12699*6.13899*6.11999
07/31/2009 11:35:00*6.12699*6.132*6.13449*6.12649
07/31/2009 11:40:00*6.132*6.13799*6.13821*6.13149
07/31/2009 11:45:00*6.13799*6.13514*6.141*6.13049
07/31/2009 11:50:00*6.13514*6.13149*6.13575*6.12999
07/31/2009 11:55:00*6.13149*6.11949*6.13203*6.11949
07/31/2009 12:00:00*6.11949*6.11349*6.1266*6.11199
07/31/2009 12:05:00*6.11349*6.11649*6.11901*6.10813
07/31/2009 12:10:00*6.11649*6.11949*6.12149*6.11499
07/31/2009 12:15:00*6.11949*6.11649*6.12009*6.11299
07/31/2009 12:20:00*6.11649*6.10899*6.11799*6.10899
07/31/2009 12:25:00*6.10899*6.11299*6.113*6.10674
07/31/2009 12:30:00*6.11299*6.11312*6.11551*6.11023
07/31/2009 12:35:00*6.11312*6.11849*6.11899*6.11247
07/31/2009 12:40:00*6.11849*6.12249*6.12363*6.11799
07/31/2009 12:45:00*6.12249*6.12796*6.13994*6.12249
07/31/2009 12:50:00*6.12796*6.12649*6.13051*6.12479
07/31/2009 12:55:00*6.12649*6.12599*6.12971*6.1209
07/31/2009 13:00:00*6.12599*6.14488*6.14699*6.12387
07/31/2009 13:05:00*6.14488*6.13349*6.1467*6.1315
07/31/2009 13:10:00*6.13349*6.13552*6.13612*6.13249
07/31/2009 13:15:00*6.13552*6.13399*6.13574*6.13203
07/31/2009 13:20:00*6.13399*6.13256*6.13449*6.13056
07/31/2009 13:25:00*6.13256*6.13182*6.13301*6.13061
07/31/2009 13:30:00*6.13182*6.13002*6.13299*6.13002
07/31/2009 13:35:00*6.13002*6.124*6.13002*6.124
07/31/2009 13:40:00*6.124*6.1236*6.12516*6.12249
07/31/2009 13:45:00*6.1236*6.12399*6.12467*6.12199
07/31/2009 13:50:00*6.12399*6.12199*6.12549*6.12199
07/31/2009 13:55:00*6.12199*6.11999*6.12299*6.11749
07/31/2009 14:00:00*6.11999*6.12199*6.12299*6.11999
07/31/2009 14:05:00*6.12199*6.11999*6.12249*6.11899
07/31/2009 14:10:00*6.11999*6.11899*6.12099*6.11849
07/31/2009 14:15:00*6.11899*6.11749*6.12099*6.11649
07/31/2009 14:20:00*6.11749*6.12149*6.12249*6.11749
07/31/2009 14:25:00*6.12149*6.12849*6.12899*6.12149
07/31/2009 14:30:00*6.12849*6.12399*6.12849*6.12349
07/31/2009 14:35:00*6.12399*6.12549*6.12599*6.12349
07/31/2009 14:40:00*6.12549*6.12849*6.12899*6.12399
07/31/2009 14:45:00*6.12849*6.13049*6.13099*6.12849
07/31/2009 14:50:00*6.13049*6.12999*6.13199*6.12949
07/31/2009 14:55:00*6.12999*6.12949*6.13099*6.12917
07/31/2009 15:00:00*6.12949*6.12999*6.13199*6.12899
07/31/2009 15:05:00*6.12999*6.12999*6.13149*6.12949
07/31/2009 15:10:00*6.12999*6.12849*6.13049*6.12749
07/31/2009 15:15:00*6.12849*6.12699*6.1285*6.12599
07/31/2009 15:20:00*6.12699*6.12599*6.12839*6.12599
07/31/2009 15:25:00*6.12599*6.12649*6.12699*6.12549
07/31/2009 15:30:00*6.12649*6.12558*6.12696*6.12199
07/31/2009 15:35:00*6.12558*6.12159*6.12648*6.12052
07/31/2009 15:40:00*6.12159*6.12099*6.12352*6.12069
07/31/2009 15:45:00*6.12099*6.12249*6.12249*6.12099
07/31/2009 15:50:00*6.12249*6.12549*6.12699*6.12249
07/31/2009 15:55:00*6.12549*6.12549*6.12749*6.12499
07/31/2009 16:00:00*6.12549*6.12449*6.12599*6.12307
07/31/2009 16:05:00*6.12449*6.12649*6.12649*6.12399
