07/29/2009 17:05:00*6.24869*6.25159*6.25199*6.24869
07/29/2009 17:10:00*6.25159*6.25079*6.25249*6.25029
07/29/2009 17:15:00*6.25079*6.25279*6.25619*6.24859
07/29/2009 17:20:00*6.25279*6.24969*6.25685*6.24924
07/29/2009 17:25:00*6.24969*6.25199*6.25199*6.24635
07/29/2009 17:30:00*6.25199*6.25449*6.25549*6.25149
07/29/2009 17:35:00*6.25449*6.25499*6.25499*6.25449
07/29/2009 17:40:00*6.25499*6.25575*6.25849*6.25449
07/29/2009 17:45:00*6.25575*6.25789*6.25819*6.2497
07/29/2009 17:50:00*6.25789*6.26019*6.26059*6.25652
07/29/2009 17:55:00*6.26019*6.26189*6.26239*6.25895
07/29/2009 18:00:00*6.26189*6.26189*6.26319*6.25801
07/29/2009 18:05:00*6.26189*6.26319*6.26319*6.25449
07/29/2009 18:10:00*6.26319*6.26319*6.26319*6.26319
07/29/2009 18:15:00*6.26319*6.24899*6.26319*6.24799
07/29/2009 18:20:00*6.24899*6.24699*6.25249*6.24699
07/29/2009 18:25:00*6.24699*6.26069*6.26069*6.24699
07/29/2009 18:30:00*6.26069*6.25889*6.26069*6.25319
07/29/2009 18:35:00*6.25889*6.25649*6.25899*6.25449
07/29/2009 18:40:00*6.25649*6.25849*6.25949*6.25599
07/29/2009 18:45:00*6.25849*6.25799*6.25899*6.25749
07/29/2009 18:50:00*6.25799*6.26349*6.26399*6.25749
07/29/2009 18:55:00*6.26349*6.26599*6.26599*6.26349
07/29/2009 19:00:00*6.26599*6.26699*6.26749*6.26599
07/29/2009 19:05:00*6.26699*6.26599*6.26749*6.26599
07/29/2009 19:10:00*6.26599*6.26399*6.26599*6.26349
07/29/2009 19:15:00*6.26399*6.26645*6.26645*6.26399
07/29/2009 19:20:00*6.26645*6.26806*6.26806*6.26595
07/29/2009 19:25:00*6.26806*6.27028*6.27136*6.2677
07/29/2009 19:30:00*6.27028*6.26788*6.27152*6.26788
07/29/2009 19:35:00*6.26788*6.27185*6.27185*6.26622
07/29/2009 19:40:00*6.27185*6.27099*6.27356*6.27049
07/29/2009 19:45:00*6.27099*6.27059*6.27219*6.26988
07/29/2009 19:50:00*6.27059*6.26929*6.27112*6.26703
07/29/2009 19:55:00*6.26929*6.27029*6.27101*6.26906
07/29/2009 20:00:00*6.27029*6.26746*6.27128*6.26708
07/29/2009 20:05:00*6.26746*6.26099*6.26746*6.25549
07/29/2009 20:10:00*6.26099*6.25851*6.26099*6.25805
07/29/2009 20:15:00*6.25851*6.25399*6.25851*6.25249
07/29/2009 20:20:00*6.25399*6.25549*6.25699*6.25349
07/29/2009 20:25:00*6.25549*6.24702*6.25599*6.24702
07/29/2009 20:30:00*6.24702*6.24899*6.24899*6.24599
07/29/2009 20:35:00*6.24899*6.24949*6.25049*6.2485
07/29/2009 20:40:00*6.24949*6.24989*6.25199*6.24949
07/29/2009 20:45:00*6.24989*6.25149*6.25149*6.24699
07/29/2009 20:50:00*6.25149*6.24159*6.25199*6.2407
07/29/2009 20:55:00*6.24159*6.23667*6.24799*6.23667
07/29/2009 21:00:00*6.23667*6.23685*6.23994*6.23549
07/29/2009 21:05:00*6.23685*6.2399*6.24101*6.23685
07/29/2009 21:10:00*6.2399*6.24502*6.24549*6.23849
07/29/2009 21:15:00*6.24502*6.24199*6.24502*6.24175
07/29/2009 21:20:00*6.24199*6.24249*6.24369*6.24175
07/29/2009 21:25:00*6.24249*6.24449*6.24549*6.24199
07/29/2009 21:30:00*6.24449*6.23899*6.24449*6.23899
07/29/2009 21:35:00*6.23899*6.23699*6.23949*6.23549
07/29/2009 21:40:00*6.23699*6.23899*6.24109*6.23699
07/29/2009 21:45:00*6.23899*6.24014*6.24299*6.23861
07/29/2009 21:50:00*6.24014*6.23459*6.24014*6.23458
07/29/2009 21:55:00*6.23459*6.23489*6.23659*6.23458
07/29/2009 22:00:00*6.23489*6.23259*6.23496*6.23231
07/29/2009 22:05:00*6.23259*6.2339*6.23439*6.23182
07/29/2009 22:10:00*6.2339*6.23309*6.23439*6.23277
07/29/2009 22:15:00*6.23309*6.23319*6.23389*6.232
07/29/2009 22:20:00*6.23319*6.23359*6.23389*6.2325
07/29/2009 22:25:00*6.23359*6.23369*6.23499*6.23351
07/29/2009 22:30:00*6.23369*6.23449*6.23449*6.23311
07/29/2009 22:35:00*6.23449*6.23499*6.23549*6.2336
07/29/2009 22:40:00*6.23499*6.23799*6.23799*6.23499
07/29/2009 22:45:00*6.23799*6.23599*6.23941*6.23549
07/29/2009 22:50:00*6.23599*6.23699*6.23799*6.23599
07/29/2009 22:55:00*6.23699*6.23649*6.23749*6.23641
07/29/2009 23:00:00*6.23649*6.23599*6.23649*6.23535
07/29/2009 23:05:00*6.23599*6.23799*6.23799*6.23535
07/29/2009 23:10:00*6.23799*6.23849*6.23999*6.23699
07/29/2009 23:15:00*6.23849*6.24099*6.24199*6.23849
07/29/2009 23:20:00*6.24099*6.2391*6.24413*6.2388
07/29/2009 23:25:00*6.2391*6.24021*6.24021*6.23809
07/29/2009 23:30:00*6.24021*6.24185*6.24274*6.24021
07/29/2009 23:35:00*6.24185*6.24109*6.24332*6.23972
07/29/2009 23:40:00*6.24109*6.23999*6.24217*6.23952
07/29/2009 23:45:00*6.23999*6.2413*6.24176*6.23874
07/29/2009 23:50:00*6.2413*6.23976*6.24154*6.23951
07/29/2009 23:55:00*6.23976*6.23758*6.24065*6.2373
07/30/2009 00:00:00*6.23758*6.23776*6.23799*6.2371
07/30/2009 00:05:00*6.23776*6.23857*6.24122*6.23749
07/30/2009 00:10:00*6.23857*6.23856*6.24011*6.23749
07/30/2009 00:15:00*6.23856*6.23821*6.23976*6.23802
07/30/2009 00:20:00*6.23821*6.23899*6.23949*6.23799
07/30/2009 00:25:00*6.23899*6.24049*6.24049*6.23799
07/30/2009 00:30:00*6.24049*6.2407*6.24074*6.23699
07/30/2009 00:35:00*6.2407*6.23899*6.2407*6.23849
07/30/2009 00:40:00*6.23899*6.23899*6.23949*6.23749
07/30/2009 00:45:00*6.23899*6.23899*6.24099*6.23849
07/30/2009 00:50:00*6.23899*6.24099*6.24099*6.23849
07/30/2009 00:55:00*6.24099*6.24013*6.24199*6.24013
07/30/2009 01:00:00*6.24013*6.24049*6.24149*6.23899
07/30/2009 01:05:00*6.24049*6.23999*6.24208*6.23999
07/30/2009 01:10:00*6.23999*6.24099*6.24149*6.23937
07/30/2009 01:15:00*6.24099*6.23944*6.24149*6.23944
07/30/2009 01:20:00*6.23944*6.23549*6.23944*6.23449
07/30/2009 01:25:00*6.23549*6.23449*6.23599*6.23299
07/30/2009 01:30:00*6.23449*6.23659*6.23669*6.23349
07/30/2009 01:35:00*6.23659*6.23714*6.23789*6.23621
07/30/2009 01:40:00*6.23714*6.23692*6.24378*6.23692
07/30/2009 01:45:00*6.23692*6.23359*6.23772*6.23319
07/30/2009 01:50:00*6.23359*6.22749*6.23409*6.22449
07/30/2009 01:55:00*6.22749*6.22599*6.22799*6.22549
07/30/2009 02:00:00*6.22599*6.22839*6.22938*6.22574
07/30/2009 02:05:00*6.22839*6.22799*6.23049*6.22649
07/30/2009 02:10:00*6.22799*6.22049*6.22799*6.21949
07/30/2009 02:15:00*6.22049*6.21999*6.22299*6.21799
07/30/2009 02:20:00*6.21999*6.22149*6.2224*6.21899
07/30/2009 02:25:00*6.22149*6.22599*6.22649*6.22099
07/30/2009 02:30:00*6.22599*6.22447*6.22629*6.22421
07/30/2009 02:35:00*6.22447*6.22449*6.22899*6.22409
07/30/2009 02:40:00*6.22449*6.22499*6.22649*6.21955
07/30/2009 02:45:00*6.22499*6.21349*6.22549*6.20907
07/30/2009 02:50:00*6.21349*6.2035*6.21399*6.1973
07/30/2009 02:55:00*6.2035*6.20399*6.20823*6.20209
07/30/2009 03:00:00*6.20399*6.20362*6.20853*6.20018
07/30/2009 03:05:00*6.20362*6.21172*6.21212*6.20249
07/30/2009 03:10:00*6.21172*6.21403*6.21556*6.20849
07/30/2009 03:15:00*6.21403*6.21556*6.21719*6.21233
07/30/2009 03:20:00*6.21556*6.21599*6.2175*6.2148
07/30/2009 03:25:00*6.21599*6.21496*6.21649*6.21459
07/30/2009 03:30:00*6.21496*6.21899*6.21999*6.21299
07/30/2009 03:35:00*6.21899*6.21599*6.21899*6.21376
07/30/2009 03:40:00*6.21599*6.22152*6.22299*6.21499
07/30/2009 03:45:00*6.22152*6.22425*6.22549*6.22149
07/30/2009 03:50:00*6.22425*6.2269*6.2276*6.22249
07/30/2009 03:55:00*6.2269*6.23149*6.23199*6.22622
07/30/2009 04:00:00*6.23149*6.23049*6.23199*6.22549
07/30/2009 04:05:00*6.23049*6.23339*6.23699*6.23049
07/30/2009 04:10:00*6.23339*6.23449*6.23449*6.23129
07/30/2009 04:15:00*6.23449*6.23399*6.23459*6.2311
07/30/2009 04:20:00*6.23399*6.23249*6.23399*6.23049
07/30/2009 04:25:00*6.23249*6.23149*6.23449*6.23049
07/30/2009 04:30:00*6.23149*6.23719*6.23799*6.23149
07/30/2009 04:35:00*6.23719*6.24449*6.24652*6.23719
07/30/2009 04:40:00*6.24449*6.24169*6.24639*6.23899
07/30/2009 04:45:00*6.24169*6.24249*6.2467*6.23849
07/30/2009 04:50:00*6.24249*6.23599*6.24309*6.23349
07/30/2009 04:55:00*6.23599*6.23599*6.23759*6.23549
07/30/2009 05:00:00*6.23599*6.23799*6.23799*6.23509
07/30/2009 05:05:00*6.23799*6.22899*6.23799*6.22899
07/30/2009 05:10:00*6.22899*6.23109*6.23159*6.22849
07/30/2009 05:15:00*6.23109*6.22699*6.2317*6.22649
07/30/2009 05:20:00*6.22699*6.22299*6.22899*6.22249
07/30/2009 05:25:00*6.22299*6.221*6.22349*6.22003
07/30/2009 05:30:00*6.221*6.22599*6.22599*6.22078
07/30/2009 05:35:00*6.22599*6.22349*6.22744*6.22349
07/30/2009 05:40:00*6.22349*6.22749*6.22749*6.22349
07/30/2009 05:45:00*6.22749*6.23199*6.23449*6.22699
07/30/2009 05:50:00*6.23199*6.23259*6.23299*6.22999
07/30/2009 05:55:00*6.23259*6.23649*6.23699*6.23099
07/30/2009 06:00:00*6.23649*6.23461*6.23949*6.23199
07/30/2009 06:05:00*6.23461*6.23099*6.23461*6.23049
07/30/2009 06:10:00*6.23099*6.22959*6.23359*6.22949
07/30/2009 06:15:00*6.22959*6.22899*6.23349*6.22849
07/30/2009 06:20:00*6.22899*6.22599*6.22899*6.22499
07/30/2009 06:25:00*6.22599*6.21599*6.22599*6.21549
07/30/2009 06:30:00*6.21599*6.21549*6.22049*6.21499
07/30/2009 06:35:00*6.21549*6.21299*6.21599*6.21099
07/30/2009 06:40:00*6.21299*6.22042*6.22086*6.21299
07/30/2009 06:45:00*6.22042*6.22499*6.2257*6.21449
07/30/2009 06:50:00*6.22499*6.22549*6.22699*6.22399
07/30/2009 06:55:00*6.22549*6.22849*6.22849*6.22549
07/30/2009 07:00:00*6.22849*6.22799*6.23399*6.22699
07/30/2009 07:05:00*6.22799*6.22699*6.23049*6.22263
07/30/2009 07:10:00*6.22699*6.22749*6.22749*6.22448
07/30/2009 07:15:00*6.22749*6.22496*6.22958*6.22473
07/30/2009 07:20:00*6.22496*6.21543*6.22496*6.21349
07/30/2009 07:25:00*6.21543*6.21892*6.22101*6.21264
07/30/2009 07:30:00*6.21892*6.22099*6.22265*6.2175
07/30/2009 07:35:00*6.22099*6.22172*6.22416*6.22099
07/30/2009 07:40:00*6.22172*6.21799*6.22354*6.21799
07/30/2009 07:45:00*6.21799*6.21749*6.22099*6.21749
07/30/2009 07:50:00*6.21749*6.22249*6.22258*6.21649
07/30/2009 07:55:00*6.22249*6.22201*6.22361*6.22099
07/30/2009 08:00:00*6.22201*6.22349*6.22549*6.22197
07/30/2009 08:05:00*6.22349*6.21999*6.22399*6.21799
07/30/2009 08:10:00*6.21999*6.21837*6.22149*6.21599
07/30/2009 08:15:00*6.21837*6.22449*6.22449*6.21727
07/30/2009 08:20:00*6.22449*6.21949*6.22457*6.21849
07/30/2009 08:25:00*6.21949*6.21899*6.21999*6.21699
07/30/2009 08:30:00*6.21899*6.22117*6.22161*6.217
07/30/2009 08:35:00*6.22117*6.2241*6.22795*6.21719
07/30/2009 08:40:00*6.2241*6.22699*6.22999*6.22299
07/30/2009 08:45:00*6.22699*6.22399*6.22849*6.22349
07/30/2009 08:50:00*6.22399*6.21985*6.22449*6.21964
07/30/2009 08:55:00*6.21985*6.22259*6.22549*6.21911
07/30/2009 09:00:00*6.22259*6.21899*6.22649*6.21899
07/30/2009 09:05:00*6.21899*6.21849*6.22299*6.21749
07/30/2009 09:10:00*6.21849*6.21399*6.21949*6.21399
07/30/2009 09:15:00*6.21399*6.21299*6.21499*6.21267
07/30/2009 09:20:00*6.21299*6.21649*6.21849*6.21258
07/30/2009 09:25:00*6.21649*6.21449*6.21749*6.21299
07/30/2009 09:30:00*6.21449*6.22249*6.22249*6.21316
07/30/2009 09:35:00*6.22249*6.22949*6.23249*6.22199
07/30/2009 09:40:00*6.22949*6.22662*6.23049*6.22449
07/30/2009 09:45:00*6.22662*6.23299*6.23499*6.22599
07/30/2009 09:50:00*6.23299*6.24299*6.24549*6.23199
07/30/2009 09:55:00*6.24299*6.24399*6.24449*6.2373
07/30/2009 10:00:00*6.24399*6.23599*6.24399*6.22876
07/30/2009 10:05:00*6.23599*6.23499*6.23749*6.2313
07/30/2009 10:10:00*6.23499*6.23149*6.23649*6.22899
07/30/2009 10:15:00*6.23149*6.23099*6.23299*6.22749
07/30/2009 10:20:00*6.23099*6.23199*6.23249*6.22849
07/30/2009 10:25:00*6.23199*6.23*6.23199*6.2273
07/30/2009 10:30:00*6.23*6.23336*6.23699*6.22922
07/30/2009 10:35:00*6.23336*6.22576*6.23649*6.22514
07/30/2009 10:40:00*6.22576*6.22618*6.22975*6.22117
07/30/2009 10:45:00*6.22618*6.22549*6.22849*6.22042
07/30/2009 10:50:00*6.22549*6.219*6.22593*6.21571
07/30/2009 10:55:00*6.219*6.22349*6.22417*6.2182
07/30/2009 11:00:00*6.22349*6.22779*6.22827*6.22199
07/30/2009 11:05:00*6.22779*6.22399*6.22779*6.22282
07/30/2009 11:10:00*6.22399*6.22799*6.22871*6.22069
07/30/2009 11:15:00*6.22799*6.22549*6.22805*6.22305
07/30/2009 11:20:00*6.22549*6.22049*6.22549*6.21699
07/30/2009 11:25:00*6.22049*6.22149*6.22299*6.21949
07/30/2009 11:30:00*6.22149*6.22549*6.22599*6.22149
07/30/2009 11:35:00*6.22549*6.22399*6.22549*6.22249
07/30/2009 11:40:00*6.22399*6.22143*6.22449*6.21949
07/30/2009 11:45:00*6.22143*6.22599*6.22699*6.22099
07/30/2009 11:50:00*6.22599*6.22449*6.22752*6.22349
07/30/2009 11:55:00*6.22449*6.22397*6.22549*6.22238
07/30/2009 12:00:00*6.22397*6.22536*6.22536*6.22193
07/30/2009 12:05:00*6.22536*6.22015*6.22575*6.2201
07/30/2009 12:10:00*6.22015*6.21849*6.22149*6.21699
07/30/2009 12:15:00*6.21849*6.21949*6.22355*6.21808
07/30/2009 12:20:00*6.21949*6.21949*6.22149*6.21899
07/30/2009 12:25:00*6.21949*6.22049*6.22049*6.21899
07/30/2009 12:30:00*6.22049*6.22499*6.22499*6.22049
07/30/2009 12:35:00*6.22499*6.22099*6.22499*6.22099
07/30/2009 12:40:00*6.22099*6.22399*6.22399*6.22049
07/30/2009 12:45:00*6.22399*6.22349*6.22449*6.22199
07/30/2009 12:50:00*6.22349*6.22299*6.22399*6.22199
07/30/2009 12:55:00*6.22299*6.22249*6.22399*6.22199
07/30/2009 13:00:00*6.22249*6.22549*6.22649*6.22049
07/30/2009 13:05:00*6.22549*6.22299*6.22749*6.21499
07/30/2009 13:10:00*6.22299*6.21999*6.22399*6.21749
07/30/2009 13:15:00*6.21999*6.22099*6.22249*6.21849
07/30/2009 13:20:00*6.22099*6.22149*6.22349*6.22049
07/30/2009 13:25:00*6.22149*6.22149*6.22199*6.21899
07/30/2009 13:30:00*6.22149*6.22199*6.22199*6.21999
07/30/2009 13:35:00*6.22199*6.21849*6.22199*6.21749
07/30/2009 13:40:00*6.21849*6.21799*6.21999*6.21799
07/30/2009 13:45:00*6.21799*6.22049*6.22099*6.21749
07/30/2009 13:50:00*6.22049*6.22249*6.22299*6.21949
07/30/2009 13:55:00*6.22249*6.22199*6.22349*6.22049
07/30/2009 14:00:00*6.22199*6.22449*6.22499*6.22199
07/30/2009 14:05:00*6.22449*6.22399*6.22549*6.22349
07/30/2009 14:10:00*6.22399*6.22349*6.22449*6.22149
07/30/2009 14:15:00*6.22349*6.22099*6.22399*6.21949
07/30/2009 14:20:00*6.22099*6.22199*6.22249*6.21999
07/30/2009 14:25:00*6.22199*6.22249*6.22349*6.22099
07/30/2009 14:30:00*6.22249*6.22199*6.22249*6.22099
07/30/2009 14:35:00*6.22199*6.22199*6.22349*6.22099
07/30/2009 14:40:00*6.22199*6.22199*6.22249*6.22049
07/30/2009 14:45:00*6.22199*6.22349*6.22399*6.22149
07/30/2009 14:50:00*6.22349*6.22199*6.22349*6.22149
07/30/2009 14:55:00*6.22199*6.22099*6.22299*6.21999
07/30/2009 15:00:00*6.22099*6.22499*6.22499*6.22099
07/30/2009 15:05:00*6.22499*6.22499*6.22499*6.22349
07/30/2009 15:10:00*6.22499*6.22349*6.22499*6.22349
07/30/2009 15:15:00*6.22349*6.22449*6.22499*6.22349
07/30/2009 15:20:00*6.22449*6.21859*6.22449*6.21819
07/30/2009 15:25:00*6.21859*6.22079*6.22079*6.21739
07/30/2009 15:30:00*6.22079*6.22159*6.22249*6.21959
07/30/2009 15:35:00*6.22159*6.22129*6.22249*6.21999
07/30/2009 15:40:00*6.22129*6.22099*6.22289*6.22059
07/30/2009 15:45:00*6.22099*6.22359*6.22489*6.22079
07/30/2009 15:50:00*6.22359*6.22459*6.22549*6.22239
07/30/2009 15:55:00*6.22459*6.22579*6.22579*6.22239
07/30/2009 16:00:00*6.22579*6.22499*6.22679*6.22449
07/30/2009 16:05:00*6.22499*6.22649*6.22649*6.22349
07/30/2009 16:10:00*6.22649*6.22549*6.22799*6.22549
07/30/2009 16:15:00*6.22549*6.22599*6.22699*6.22549
07/30/2009 16:20:00*6.22599*6.22799*6.22799*6.22549
07/30/2009 16:25:00*6.22799*6.22549*6.22799*6.22449
07/30/2009 16:30:00*6.22549*6.23433*6.235*6.22499
07/30/2009 16:35:00*6.23433*6.22599*6.23433*6.22599
07/30/2009 16:40:00*6.22599*6.22449*6.22649*6.22299
07/30/2009 16:45:00*6.22449*6.22399*6.22449*6.22349
07/30/2009 16:50:00*6.22399*6.22899*6.22899*6.22249
07/30/2009 16:55:00*6.22899*6.22349*6.22999*6.22127
07/30/2009 17:00:00*6.22349*6.22089*6.22389*6.22089
