07/28/2009 17:05:00*6.19029*6.19219*6.19359*6.18929
07/28/2009 17:10:00*6.19219*6.18599*6.19229*6.18509
07/28/2009 17:15:00*6.18599*6.18859*6.18979*6.18599
07/28/2009 17:20:00*6.18859*6.19189*6.19243*6.18849
07/28/2009 17:25:00*6.19189*6.19249*6.19299*6.19049
07/28/2009 17:30:00*6.19249*6.19299*6.19299*6.19249
07/28/2009 17:35:00*6.19299*6.19599*6.19599*6.19299
07/28/2009 17:40:00*6.19599*6.19449*6.19599*6.19199
07/28/2009 17:45:00*6.19449*6.19449*6.19499*6.19349
07/28/2009 17:50:00*6.19449*6.19449*6.19499*6.19349
07/28/2009 17:55:00*6.19449*6.19499*6.19649*6.19449
07/28/2009 18:00:00*6.19499*6.19549*6.19549*6.19349
07/28/2009 18:05:00*6.19549*6.19599*6.19699*6.19549
07/28/2009 18:10:00*6.19599*6.19299*6.19599*6.19249
07/28/2009 18:15:00*6.19299*6.19499*6.19649*6.19249
07/28/2009 18:20:00*6.19499*6.19499*6.19549*6.19449
07/28/2009 18:25:00*6.19499*6.19549*6.19649*6.19499
07/28/2009 18:30:00*6.19549*6.19599*6.19649*6.19549
07/28/2009 18:35:00*6.19599*6.19549*6.19649*6.19499
07/28/2009 18:40:00*6.19549*6.19599*6.19599*6.19549
07/28/2009 18:45:00*6.19599*6.19549*6.19649*6.19449
07/28/2009 18:50:00*6.19549*6.19699*6.19699*6.19549
07/28/2009 18:55:00*6.19699*6.19899*6.19999*6.19699
07/28/2009 19:00:00*6.19899*6.19949*6.20049*6.19709
07/28/2009 19:05:00*6.19949*6.19949*6.19949*6.19849
07/28/2009 19:10:00*6.19949*6.19949*6.20049*6.19949
07/28/2009 19:15:00*6.19949*6.19899*6.19999*6.19849
07/28/2009 19:20:00*6.19899*6.19849*6.19949*6.19849
07/28/2009 19:25:00*6.19849*6.19749*6.19949*6.19749
07/28/2009 19:30:00*6.19749*6.19899*6.19899*6.19649
07/28/2009 19:35:00*6.19899*6.20249*6.20299*6.19849
07/28/2009 19:40:00*6.20249*6.20649*6.20699*6.20249
07/28/2009 19:45:00*6.20649*6.20699*6.21249*6.20649
07/28/2009 19:50:00*6.20699*6.20849*6.20849*6.20599
07/28/2009 19:55:00*6.20849*6.20649*6.20849*6.20649
07/28/2009 20:00:00*6.20649*6.20499*6.20699*6.20499
07/28/2009 20:05:00*6.20499*6.20412*6.20499*6.20412
07/28/2009 20:10:00*6.20412*6.20149*6.20412*6.20149
07/28/2009 20:15:00*6.20149*6.20199*6.20349*6.20089
07/28/2009 20:20:00*6.20199*6.20149*6.20249*6.20149
07/28/2009 20:25:00*6.20149*6.20199*6.20349*6.20149
07/28/2009 20:30:00*6.20199*6.19899*6.20249*6.19799
07/28/2009 20:35:00*6.19899*6.19799*6.19999*6.19733
07/28/2009 20:40:00*6.19799*6.19649*6.19899*6.19599
07/28/2009 20:45:00*6.19649*6.19729*6.19949*6.19034
07/28/2009 20:50:00*6.19729*6.19729*6.19729*6.19729
07/28/2009 20:55:00*6.19729*6.19729*6.19729*6.19729
07/28/2009 21:00:00*6.19729*6.19729*6.19729*6.19729
07/28/2009 21:05:00*6.19729*6.18349*6.19729*6.18299
07/28/2009 21:10:00*6.18349*6.18499*6.19729*6.18349
07/28/2009 21:15:00*6.18499*6.18499*6.19729*6.18449
07/28/2009 21:20:00*6.18499*6.18399*6.18499*6.18399
07/28/2009 21:25:00*6.18399*6.18349*6.18449*6.18349
07/28/2009 21:30:00*6.18349*6.18099*6.18449*6.18049
07/28/2009 21:35:00*6.18099*6.17999*6.18249*6.17949
07/28/2009 21:40:00*6.17999*6.18149*6.18199*6.17999
07/28/2009 21:45:00*6.18149*6.18199*6.18249*6.18149
07/28/2009 21:50:00*6.18199*6.18449*6.18499*6.18199
07/28/2009 21:55:00*6.18449*6.18449*6.18549*6.18399
07/28/2009 22:00:00*6.18449*6.18549*6.18549*6.18299
07/28/2009 22:05:00*6.18549*6.18549*6.19729*6.18449
07/28/2009 22:10:00*6.18549*6.18799*6.19729*6.18499
07/28/2009 22:15:00*6.18799*6.18499*6.18849*6.18449
07/28/2009 22:20:00*6.18499*6.18399*6.18649*6.18399
07/28/2009 22:25:00*6.18399*6.18249*6.18449*6.18149
07/28/2009 22:30:00*6.18249*6.18349*6.18499*6.18199
07/28/2009 22:35:00*6.18349*6.18399*6.18449*6.18349
07/28/2009 22:40:00*6.18399*6.18299*6.18499*6.18199
07/28/2009 22:45:00*6.18299*6.18049*6.18299*6.17999
07/28/2009 22:50:00*6.18049*6.18199*6.18199*6.17999
07/28/2009 22:55:00*6.18199*6.18149*6.18299*6.18099
07/28/2009 23:00:00*6.18149*6.18299*6.18299*6.18049
07/28/2009 23:05:00*6.18299*6.18249*6.18299*6.18099
07/28/2009 23:10:00*6.18249*6.18099*6.18449*6.18099
07/28/2009 23:15:00*6.18099*6.18199*6.18299*6.18056
07/28/2009 23:20:00*6.18199*6.18299*6.18299*6.18099
07/28/2009 23:25:00*6.18299*6.18199*6.18299*6.18199
07/28/2009 23:30:00*6.18199*6.18699*6.18749*6.18149
07/28/2009 23:35:00*6.18699*6.18499*6.18699*6.18499
07/28/2009 23:40:00*6.18499*6.18699*6.18749*6.18499
07/28/2009 23:45:00*6.18699*6.18999*6.19049*6.18649
07/28/2009 23:50:00*6.18999*6.18799*6.19149*6.18799
07/28/2009 23:55:00*6.18799*6.18849*6.18899*6.18799
07/29/2009 00:00:00*6.18849*6.19099*6.19149*6.18801
07/29/2009 00:05:00*6.19099*6.18949*6.19099*6.18799
07/29/2009 00:10:00*6.18949*6.18899*6.19049*6.18849
07/29/2009 00:15:00*6.18899*6.18549*6.18999*6.18516
07/29/2009 00:20:00*6.18549*6.18899*6.18999*6.18549
07/29/2009 00:25:00*6.18899*6.18699*6.18999*6.18699
07/29/2009 00:30:00*6.18699*6.18799*6.18849*6.18665
07/29/2009 00:35:00*6.18799*6.18599*6.18799*6.18499
07/29/2009 00:40:00*6.18599*6.18749*6.18749*6.18499
07/29/2009 00:45:00*6.18749*6.18699*6.18759*6.18649
07/29/2009 00:50:00*6.18699*6.18649*6.18749*6.18425
07/29/2009 00:55:00*6.18649*6.18499*6.18699*6.18499
07/29/2009 01:00:00*6.18499*6.18349*6.18549*6.18349
07/29/2009 01:05:00*6.18349*6.18492*6.18549*6.1833
07/29/2009 01:10:00*6.18492*6.18492*6.18492*6.18492
07/29/2009 01:15:00*6.18492*6.18719*6.18899*6.18492
07/29/2009 01:20:00*6.18719*6.18809*6.19069*6.18719
07/29/2009 01:25:00*6.18809*6.18759*6.19313*6.18719
07/29/2009 01:30:00*6.18759*6.18649*6.18849*6.18409
07/29/2009 01:35:00*6.18649*6.18649*6.19149*6.18499
07/29/2009 01:40:00*6.18649*6.19299*6.19299*6.18649
07/29/2009 01:45:00*6.19299*6.19209*6.19349*6.19199
07/29/2009 01:50:00*6.19209*6.19649*6.19699*6.19209
07/29/2009 01:55:00*6.19649*6.19599*6.19659*6.194
07/29/2009 02:00:00*6.19599*6.19389*6.19749*6.1932
07/29/2009 02:05:00*6.19389*6.19749*6.19749*6.19179
07/29/2009 02:10:00*6.19749*6.20349*6.20449*6.19499
07/29/2009 02:15:00*6.20349*6.20799*6.20919*6.20149
07/29/2009 02:20:00*6.20799*6.20849*6.20879*6.20299
07/29/2009 02:25:00*6.20849*6.22499*6.22649*6.20699
07/29/2009 02:30:00*6.22499*6.23159*6.23979*6.22499
07/29/2009 02:35:00*6.23159*6.22599*6.23799*6.22549
07/29/2009 02:40:00*6.22599*6.22899*6.23049*6.22354
07/29/2009 02:45:00*6.22899*6.23049*6.23449*6.22899
07/29/2009 02:50:00*6.23049*6.22899*6.23549*6.22849
07/29/2009 02:55:00*6.22899*6.23099*6.23149*6.22399
07/29/2009 03:00:00*6.23099*6.22399*6.23099*6.22299
07/29/2009 03:05:00*6.22399*6.22049*6.22749*6.21579
07/29/2009 03:10:00*6.22049*6.21749*6.22289*6.21656
07/29/2009 03:15:00*6.21749*6.21684*6.22049*6.21562
07/29/2009 03:20:00*6.21684*6.21199*6.21858*6.20647
07/29/2009 03:25:00*6.21199*6.21199*6.21349*6.20949
07/29/2009 03:30:00*6.21199*6.21134*6.21449*6.20899
07/29/2009 03:35:00*6.21134*6.21699*6.21841*6.20993
07/29/2009 03:40:00*6.21699*6.2153*6.21768*6.21336
07/29/2009 03:45:00*6.2153*6.21337*6.21811*6.21319
07/29/2009 03:50:00*6.21337*6.21201*6.21425*6.20899
07/29/2009 03:55:00*6.21201*6.21216*6.21434*6.21085
07/29/2009 04:00:00*6.21216*6.21382*6.21549*6.21099
07/29/2009 04:05:00*6.21382*6.21169*6.21407*6.21049
07/29/2009 04:10:00*6.21169*6.21349*6.21349*6.20899
07/29/2009 04:15:00*6.21349*6.21299*6.21709*6.21299
07/29/2009 04:20:00*6.21299*6.21199*6.21549*6.21039
07/29/2009 04:25:00*6.21199*6.21549*6.21549*6.21179
07/29/2009 04:30:00*6.21549*6.21739*6.21895*6.21464
07/29/2009 04:35:00*6.21739*6.21909*6.22249*6.21599
07/29/2009 04:40:00*6.21909*6.22199*6.22249*6.21909
07/29/2009 04:45:00*6.22199*6.23369*6.236*6.22199
07/29/2009 04:50:00*6.23369*6.23419*6.23499*6.22999
07/29/2009 04:55:00*6.23419*6.23099*6.23599*6.23035
07/29/2009 05:00:00*6.23099*6.23349*6.23369*6.22899
07/29/2009 05:05:00*6.23349*6.23555*6.23759*6.23299
07/29/2009 05:10:00*6.23555*6.23349*6.236*6.23149
07/29/2009 05:15:00*6.23349*6.24519*6.24649*6.23299
07/29/2009 05:20:00*6.24519*6.24049*6.24599*6.23899
07/29/2009 05:25:00*6.24049*6.23849*6.24049*6.23749
07/29/2009 05:30:00*6.23849*6.23999*6.24089*6.23739
07/29/2009 05:35:00*6.23999*6.23919*6.24129*6.23819
07/29/2009 05:40:00*6.23919*6.23469*6.23999*6.23389
07/29/2009 05:45:00*6.23469*6.23369*6.23609*6.23279
07/29/2009 05:50:00*6.23369*6.22699*6.23539*6.22259
07/29/2009 05:55:00*6.22699*6.22999*6.23199*6.22699
07/29/2009 06:00:00*6.22999*6.22304*6.22999*6.22199
07/29/2009 06:05:00*6.22304*6.21949*6.22304*6.21849
07/29/2009 06:10:00*6.21949*6.21599*6.21999*6.21499
07/29/2009 06:15:00*6.21599*6.20949*6.21599*6.20949
07/29/2009 06:20:00*6.20949*6.20949*6.21049*6.20649
07/29/2009 06:25:00*6.20949*6.21099*6.21099*6.20649
07/29/2009 06:30:00*6.21099*6.21149*6.21149*6.20949
07/29/2009 06:35:00*6.21149*6.20799*6.21249*6.20799
07/29/2009 06:40:00*6.20799*6.20849*6.20899*6.20649
07/29/2009 06:45:00*6.20849*6.20899*6.20949*6.20749
07/29/2009 06:50:00*6.20899*6.21349*6.21359*6.20799
07/29/2009 06:55:00*6.21349*6.21169*6.21699*6.21169
07/29/2009 07:00:00*6.21169*6.21549*6.21609*6.21099
07/29/2009 07:05:00*6.21549*6.21799*6.21899*6.21358
07/29/2009 07:10:00*6.21799*6.21709*6.22149*6.21499
07/29/2009 07:15:00*6.21709*6.21675*6.21779*6.21639
07/29/2009 07:20:00*6.21675*6.21699*6.21999*6.21477
07/29/2009 07:25:00*6.21699*6.22099*6.22099*6.21499
07/29/2009 07:30:00*6.22099*6.22749*6.22749*6.22049
07/29/2009 07:35:00*6.22749*6.22999*6.23299*6.22618
07/29/2009 07:40:00*6.22999*6.22799*6.23213*6.22449
07/29/2009 07:45:00*6.22799*6.23188*6.23399*6.22799
07/29/2009 07:50:00*6.23188*6.23249*6.23424*6.22799
07/29/2009 07:55:00*6.23249*6.22799*6.23399*6.22599
07/29/2009 08:00:00*6.22799*6.23099*6.23199*6.22599
07/29/2009 08:05:00*6.23099*6.22749*6.23299*6.22749
07/29/2009 08:10:00*6.22749*6.22699*6.22949*6.22499
07/29/2009 08:15:00*6.22699*6.22899*6.23349*6.22499
07/29/2009 08:20:00*6.22899*6.22699*6.22999*6.22599
07/29/2009 08:25:00*6.22699*6.22356*6.22749*6.22149
07/29/2009 08:30:00*6.22356*6.22502*6.22799*6.22099
07/29/2009 08:35:00*6.22502*6.22549*6.23059*6.22299
07/29/2009 08:40:00*6.22549*6.23449*6.23549*6.22549
07/29/2009 08:45:00*6.23449*6.24099*6.24149*6.23399
07/29/2009 08:50:00*6.24099*6.23949*6.24599*6.23849
07/29/2009 08:55:00*6.23949*6.23849*6.24099*6.23499
07/29/2009 09:00:00*6.23849*6.23599*6.23949*6.23549
07/29/2009 09:05:00*6.23599*6.22099*6.23599*6.22099
07/29/2009 09:10:00*6.22099*6.22099*6.22199*6.21799
07/29/2009 09:15:00*6.22099*6.22449*6.22599*6.22049
07/29/2009 09:20:00*6.22449*6.22649*6.22899*6.22349
07/29/2009 09:25:00*6.22649*6.22099*6.22749*6.22099
07/29/2009 09:30:00*6.22099*6.21749*6.22099*6.21449
07/29/2009 09:35:00*6.21749*6.21649*6.21949*6.21299
07/29/2009 09:40:00*6.21649*6.23099*6.23576*6.21599
07/29/2009 09:45:00*6.23099*6.23099*6.23749*6.23073
07/29/2009 09:50:00*6.23099*6.21663*6.23149*6.21299
07/29/2009 09:55:00*6.21663*6.21899*6.22215*6.21312
07/29/2009 10:00:00*6.21899*6.21899*6.22399*6.21699
07/29/2009 10:05:00*6.21899*6.21799*6.22599*6.21799
07/29/2009 10:10:00*6.21799*6.21699*6.21799*6.20749
07/29/2009 10:15:00*6.21699*6.21599*6.22099*6.21299
07/29/2009 10:20:00*6.21599*6.22549*6.22549*6.21199
07/29/2009 10:25:00*6.22549*6.22722*6.23149*6.22249
07/29/2009 10:30:00*6.22722*6.22649*6.22919*6.22599
07/29/2009 10:35:00*6.22649*6.23249*6.23909*6.22649
07/29/2009 10:40:00*6.23249*6.24095*6.24149*6.23199
07/29/2009 10:45:00*6.24095*6.24499*6.24599*6.23899
07/29/2009 10:50:00*6.24499*6.23899*6.24749*6.23799
07/29/2009 10:55:00*6.23899*6.23828*6.23949*6.23262
07/29/2009 11:00:00*6.23828*6.24349*6.24399*6.23564
07/29/2009 11:05:00*6.24349*6.23867*6.24449*6.23499
07/29/2009 11:10:00*6.23867*6.24049*6.24604*6.23867
07/29/2009 11:15:00*6.24049*6.25299*6.25299*6.23549
07/29/2009 11:20:00*6.25299*6.25799*6.26067*6.24649
07/29/2009 11:25:00*6.25799*6.25709*6.25803*6.25449
07/29/2009 11:30:00*6.25709*6.24936*6.25815*6.24359
07/29/2009 11:35:00*6.24936*6.25952*6.26099*6.24936
07/29/2009 11:40:00*6.25952*6.26092*6.26349*6.25513
07/29/2009 11:45:00*6.26092*6.25415*6.26386*6.25388
07/29/2009 11:50:00*6.25415*6.25255*6.25459*6.25188
07/29/2009 11:55:00*6.25255*6.25765*6.25889*6.25153
07/29/2009 12:00:00*6.25765*6.25851*6.26039*6.25739
07/29/2009 12:05:00*6.25851*6.24849*6.25872*6.24799
07/29/2009 12:10:00*6.24849*6.24999*6.24999*6.24649
07/29/2009 12:15:00*6.24999*6.24999*6.25099*6.24749
07/29/2009 12:20:00*6.24999*6.25199*6.25299*6.24949
07/29/2009 12:25:00*6.25199*6.25349*6.26049*6.25149
07/29/2009 12:30:00*6.25349*6.25149*6.25649*6.25099
07/29/2009 12:35:00*6.25149*6.25104*6.25349*6.25104
07/29/2009 12:40:00*6.25104*6.24749*6.25149*6.24699
07/29/2009 12:45:00*6.24749*6.24699*6.24949*6.24599
07/29/2009 12:50:00*6.24699*6.25099*6.25149*6.24699
07/29/2009 12:55:00*6.25099*6.25149*6.25299*6.25049
07/29/2009 13:00:00*6.25149*6.25451*6.25549*6.25099
07/29/2009 13:05:00*6.25451*6.25452*6.26199*6.25149
07/29/2009 13:10:00*6.25452*6.26249*6.26449*6.25372
07/29/2009 13:15:00*6.26249*6.26099*6.26399*6.25599
07/29/2009 13:20:00*6.26099*6.25999*6.26399*6.25849
07/29/2009 13:25:00*6.25999*6.26249*6.26499*6.25949
07/29/2009 13:30:00*6.26249*6.26249*6.26799*6.25899
07/29/2009 13:35:00*6.26249*6.26449*6.26499*6.25849
07/29/2009 13:40:00*6.26449*6.26599*6.26749*6.26349
07/29/2009 13:45:00*6.26599*6.26749*6.26749*6.26499
07/29/2009 13:50:00*6.26749*6.26899*6.27049*6.26699
07/29/2009 13:55:00*6.26899*6.26849*6.27049*6.26799
07/29/2009 14:00:00*6.26849*6.26799*6.26999*6.26649
07/29/2009 14:05:00*6.26799*6.26799*6.26999*6.26649
07/29/2009 14:10:00*6.26799*6.27099*6.27249*6.26799
07/29/2009 14:15:00*6.27099*6.27049*6.27149*6.26949
07/29/2009 14:20:00*6.27049*6.26399*6.27099*6.26299
07/29/2009 14:25:00*6.26399*6.26049*6.26499*6.26049
07/29/2009 14:30:00*6.26049*6.25899*6.26149*6.25849
07/29/2009 14:35:00*6.25899*6.25999*6.26049*6.25849
07/29/2009 14:40:00*6.25999*6.26099*6.26099*6.25949
07/29/2009 14:45:00*6.26099*6.26499*6.26499*6.26049
07/29/2009 14:50:00*6.26499*6.26649*6.26749*6.26449
07/29/2009 14:55:00*6.26649*6.26649*6.26749*6.26599
07/29/2009 15:00:00*6.26649*6.26949*6.26999*6.26599
07/29/2009 15:05:00*6.26949*6.26449*6.27249*6.26449
07/29/2009 15:10:00*6.26449*6.26449*6.26499*6.26299
07/29/2009 15:15:00*6.26449*6.26149*6.26449*6.26049
07/29/2009 15:20:00*6.26149*6.26249*6.26299*6.26049
07/29/2009 15:25:00*6.26249*6.25849*6.26299*6.25799
07/29/2009 15:30:00*6.25849*6.25799*6.26399*6.25749
07/29/2009 15:35:00*6.25799*6.25799*6.25799*6.25749
07/29/2009 15:40:00*6.25799*6.25599*6.26049*6.25449
07/29/2009 15:45:00*6.25599*6.26299*6.26299*6.25549
07/29/2009 15:50:00*6.26299*6.25899*6.26299*6.25899
07/29/2009 15:55:00*6.25899*6.26149*6.26199*6.25899
07/29/2009 16:00:00*6.26149*6.26199*6.26249*6.26099
07/29/2009 16:05:00*6.26199*6.26149*6.26249*6.25799
07/29/2009 16:10:00*6.26149*6.26099*6.26199*6.26099
07/29/2009 16:15:00*6.26099*6.26099*6.26149*6.25949
07/29/2009 16:20:00*6.26099*6.26149*6.26199*6.26049
07/29/2009 16:25:00*6.26149*6.25749*6.26199*6.25699
07/29/2009 16:30:00*6.25749*6.25699*6.25799*6.25649
07/29/2009 16:35:00*6.25699*6.25549*6.25749*6.25499
07/29/2009 16:40:00*6.25549*6.25449*6.25649*6.25349
07/29/2009 16:45:00*6.25449*6.25249*6.25549*6.25099
07/29/2009 16:50:00*6.25249*6.25299*6.25349*6.25149
07/29/2009 16:55:00*6.25299*6.25099*6.25299*6.25049
07/29/2009 17:00:00*6.25099*6.24869*6.25149*6.24849
