07/27/2009 17:05:00*6.17989*6.17854*6.18093*6.17649
07/27/2009 17:10:00*6.17854*6.1786*6.18073*6.17774
07/27/2009 17:15:00*6.1786*6.17869*6.17921*6.17518
07/27/2009 17:20:00*6.17869*6.17959*6.18039*6.17583
07/27/2009 17:25:00*6.17959*6.17939*6.17959*6.17939
07/27/2009 17:30:00*6.17939*6.17969*6.17969*6.17909
07/27/2009 17:35:00*6.17969*6.17859*6.17969*6.17819
07/27/2009 17:40:00*6.17859*6.17929*6.17949*6.17789
07/27/2009 17:45:00*6.17929*6.17889*6.17939*6.17208
07/27/2009 17:50:00*6.17889*6.17253*6.17889*6.17199
07/27/2009 17:55:00*6.17253*6.17299*6.17399*6.1716
07/27/2009 18:00:00*6.17299*6.17349*6.17349*6.17296
07/27/2009 18:05:00*6.17349*6.17499*6.17549*6.17349
07/27/2009 18:10:00*6.17499*6.17209*6.17513*6.17123
07/27/2009 18:15:00*6.17209*6.17299*6.17299*6.17149
07/27/2009 18:20:00*6.17299*6.17405*6.1743*6.17299
07/27/2009 18:25:00*6.17405*6.17299*6.17478*6.17261
07/27/2009 18:30:00*6.17299*6.17399*6.17449*6.17109
07/27/2009 18:35:00*6.17399*6.17499*6.17599*6.17399
07/27/2009 18:40:00*6.17499*6.17499*6.17499*6.17499
07/27/2009 18:45:00*6.17499*6.17499*6.17599*6.17454
07/27/2009 18:50:00*6.17499*6.17599*6.17649*6.17499
07/27/2009 18:55:00*6.17599*6.17549*6.17649*6.17499
07/27/2009 19:00:00*6.17549*6.17388*6.17599*6.17366
07/27/2009 19:05:00*6.17388*6.17649*6.17649*6.17349
07/27/2009 19:10:00*6.17649*6.17599*6.17699*6.17599
07/27/2009 19:15:00*6.17599*6.17649*6.17699*6.17599
07/27/2009 19:20:00*6.17649*6.17699*6.17749*6.17599
07/27/2009 19:25:00*6.17699*6.17799*6.17899*6.17699
07/27/2009 19:30:00*6.17799*6.17899*6.17899*6.17749
07/27/2009 19:35:00*6.17899*6.17599*6.17899*6.17499
07/27/2009 19:40:00*6.17599*6.17549*6.17649*6.17549
07/27/2009 19:45:00*6.17549*6.17349*6.17549*6.17299
07/27/2009 19:50:00*6.17349*6.17149*6.17349*6.17149
07/27/2009 19:55:00*6.17149*6.17199*6.17299*6.17149
07/27/2009 20:00:00*6.17199*6.17249*6.17299*6.17199
07/27/2009 20:05:00*6.17249*6.17599*6.17599*6.17199
07/27/2009 20:10:00*6.17599*6.17849*6.17849*6.17549
07/27/2009 20:15:00*6.17849*6.17749*6.17949*6.17649
07/27/2009 20:20:00*6.17749*6.17499*6.17799*6.17449
07/27/2009 20:25:00*6.17499*6.17599*6.17699*6.17449
07/27/2009 20:30:00*6.17599*6.17799*6.17949*6.17449
07/27/2009 20:35:00*6.17799*6.18049*6.18149*6.17799
07/27/2009 20:40:00*6.18049*6.18049*6.18049*6.17749
07/27/2009 20:45:00*6.18049*6.17949*6.18049*6.17749
07/27/2009 20:50:00*6.17949*6.17749*6.17949*6.17726
07/27/2009 20:55:00*6.17749*6.18099*6.18099*6.17749
07/27/2009 21:00:00*6.18099*6.17749*6.18149*6.17599
07/27/2009 21:05:00*6.17749*6.17449*6.17749*6.17448
07/27/2009 21:10:00*6.17449*6.17667*6.17799*6.17448
07/27/2009 21:15:00*6.17667*6.17649*6.17667*6.17516
07/27/2009 21:20:00*6.17649*6.17649*6.17749*6.17549
07/27/2009 21:25:00*6.17649*6.17599*6.17749*6.17599
07/27/2009 21:30:00*6.17599*6.17749*6.17749*6.17599
07/27/2009 21:35:00*6.17749*6.17599*6.17799*6.17599
07/27/2009 21:40:00*6.17599*6.17699*6.17749*6.17599
07/27/2009 21:45:00*6.17699*6.17649*6.17749*6.17649
07/27/2009 21:50:00*6.17649*6.17749*6.17749*6.17649
07/27/2009 21:55:00*6.17749*6.17699*6.17749*6.17649
07/27/2009 22:00:00*6.17699*6.17699*6.17749*6.17699
07/27/2009 22:05:00*6.17699*6.17699*6.17749*6.17608
07/27/2009 22:10:00*6.17699*6.17767*6.17949*6.17649
07/27/2009 22:15:00*6.17767*6.17949*6.17949*6.17767
07/27/2009 22:20:00*6.17949*6.18048*6.18099*6.17799
07/27/2009 22:25:00*6.18048*6.17949*6.18099*6.17933
07/27/2009 22:30:00*6.17949*6.17949*6.18099*6.17949
07/27/2009 22:35:00*6.17949*6.18049*6.18149*6.17949
07/27/2009 22:40:00*6.18049*6.18299*6.18399*6.18049
07/27/2009 22:45:00*6.18299*6.18149*6.18349*6.18124
07/27/2009 22:50:00*6.18149*6.18099*6.18149*6.18049
07/27/2009 22:55:00*6.18099*6.18049*6.18099*6.18049
07/27/2009 23:00:00*6.18049*6.18049*6.18099*6.18049
07/27/2009 23:05:00*6.18049*6.17849*6.18049*6.17749
07/27/2009 23:10:00*6.17849*6.17749*6.17849*6.17719
07/27/2009 23:15:00*6.17749*6.17599*6.17749*6.17499
07/27/2009 23:20:00*6.17599*6.17649*6.17749*6.17399
07/27/2009 23:25:00*6.17649*6.17449*6.17649*6.17399
07/27/2009 23:30:00*6.17449*6.17699*6.17699*6.17299
07/27/2009 23:35:00*6.17699*6.17649*6.17849*6.17649
07/27/2009 23:40:00*6.17649*6.17749*6.17749*6.17525
07/27/2009 23:45:00*6.17749*6.17651*6.17849*6.17582
07/27/2009 23:50:00*6.17651*6.17599*6.17699*6.17549
07/27/2009 23:55:00*6.17599*6.17603*6.17699*6.17515
07/28/2009 00:00:00*6.17603*6.17699*6.17699*6.17476
07/28/2009 00:05:00*6.17699*6.17549*6.17699*6.17549
07/28/2009 00:10:00*6.17549*6.17299*6.17599*6.17299
07/28/2009 00:15:00*6.17299*6.17049*6.17349*6.16901
07/28/2009 00:20:00*6.17049*6.17165*6.17165*6.16862
07/28/2009 00:25:00*6.17165*6.16999*6.17199*6.16973
07/28/2009 00:30:00*6.16999*6.17165*6.17199*6.16999
07/28/2009 00:35:00*6.17165*6.17099*6.17209*6.17049
07/28/2009 00:40:00*6.17099*6.17057*6.171*6.16979
07/28/2009 00:45:00*6.17057*6.17079*6.17122*6.16849
07/28/2009 00:50:00*6.17079*6.16879*6.171*6.16841
07/28/2009 00:55:00*6.16879*6.1697*6.17053*6.16807
07/28/2009 01:00:00*6.1697*6.16952*6.17122*6.16899
07/28/2009 01:05:00*6.16952*6.16929*6.17083*6.16885
07/28/2009 01:10:00*6.16929*6.16936*6.1698*6.16865
07/28/2009 01:15:00*6.16936*6.17097*6.17097*6.16936
07/28/2009 01:20:00*6.17097*6.16395*6.17097*6.16313
07/28/2009 01:25:00*6.16395*6.16259*6.16449*6.16256
07/28/2009 01:30:00*6.16259*6.16259*6.16339*6.16256
07/28/2009 01:35:00*6.16259*6.16451*6.16452*6.16169
07/28/2009 01:40:00*6.16451*6.1632*6.16598*6.16299
07/28/2009 01:45:00*6.1632*6.16294*6.16448*6.1605
07/28/2009 01:50:00*6.16294*6.16121*6.16392*6.16121
07/28/2009 01:55:00*6.16121*6.16264*6.16439*6.15866
07/28/2009 02:00:00*6.16264*6.14473*6.16264*6.14228
07/28/2009 02:05:00*6.14473*6.1431*6.14473*6.13246
07/28/2009 02:10:00*6.1431*6.13683*6.14387*6.13599
07/28/2009 02:15:00*6.13683*6.12499*6.13683*6.12249
07/28/2009 02:20:00*6.12499*6.12827*6.13057*6.12399
07/28/2009 02:25:00*6.12827*6.13299*6.13399*6.12825
07/28/2009 02:30:00*6.13299*6.13399*6.13561*6.13099
07/28/2009 02:35:00*6.13399*6.13418*6.1358*6.13167
07/28/2009 02:40:00*6.13418*6.13899*6.14021*6.13322
07/28/2009 02:45:00*6.13899*6.13849*6.1402*6.13649
07/28/2009 02:50:00*6.13849*6.13217*6.13899*6.13048
07/28/2009 02:55:00*6.13217*6.13549*6.13549*6.12899
07/28/2009 03:00:00*6.13549*6.13349*6.13553*6.12917
07/28/2009 03:05:00*6.13349*6.12799*6.13499*6.12799
07/28/2009 03:10:00*6.12799*6.12597*6.12805*6.12223
07/28/2009 03:15:00*6.12597*6.12549*6.12597*6.11877
07/28/2009 03:20:00*6.12549*6.12549*6.13099*6.12349
07/28/2009 03:25:00*6.12549*6.13452*6.13961*6.12349
07/28/2009 03:30:00*6.13452*6.13399*6.14232*6.13168
07/28/2009 03:35:00*6.13399*6.12949*6.13449*6.12799
07/28/2009 03:40:00*6.12949*6.12519*6.12979*6.12499
07/28/2009 03:45:00*6.12519*6.12849*6.12899*6.12449
07/28/2009 03:50:00*6.12849*6.13049*6.13299*6.12799
07/28/2009 03:55:00*6.13049*6.12749*6.13204*6.12599
07/28/2009 04:00:00*6.12749*6.13413*6.13478*6.12749
07/28/2009 04:05:00*6.13413*6.1338*6.13938*6.13096
07/28/2009 04:10:00*6.1338*6.13383*6.13822*6.12999
07/28/2009 04:15:00*6.13383*6.13378*6.13526*6.12997
07/28/2009 04:20:00*6.13378*6.13349*6.1346*6.12999
07/28/2009 04:25:00*6.13349*6.1346*6.13499*6.13149
07/28/2009 04:30:00*6.1346*6.13505*6.13573*6.13249
07/28/2009 04:35:00*6.13505*6.14863*6.15114*6.1343
07/28/2009 04:40:00*6.14863*6.15349*6.1547*6.14399
07/28/2009 04:45:00*6.15349*6.14949*6.15399*6.14799
07/28/2009 04:50:00*6.14949*6.15149*6.15199*6.14649
07/28/2009 04:55:00*6.15149*6.14999*6.15399*6.14799
07/28/2009 05:00:00*6.14999*6.14835*6.15349*6.14588
07/28/2009 05:05:00*6.14835*6.15099*6.15199*6.14713
07/28/2009 05:10:00*6.15099*6.14702*6.15099*6.14699
07/28/2009 05:15:00*6.14702*6.14592*6.14799*6.14399
07/28/2009 05:20:00*6.14592*6.14583*6.14725*6.14199
07/28/2009 05:25:00*6.14583*6.14759*6.14899*6.14399
07/28/2009 05:30:00*6.14759*6.14456*6.14899*6.14454
07/28/2009 05:35:00*6.14456*6.15199*6.15218*6.14456
07/28/2009 05:40:00*6.15199*6.15199*6.15218*6.14871
07/28/2009 05:45:00*6.15199*6.15099*6.15649*6.15099
07/28/2009 05:50:00*6.15099*6.15699*6.1579*6.15099
07/28/2009 05:55:00*6.15699*6.15399*6.15749*6.15349
07/28/2009 06:00:00*6.15399*6.15299*6.15499*6.15152
07/28/2009 06:05:00*6.15299*6.15008*6.15349*6.14999
07/28/2009 06:10:00*6.15008*6.15299*6.15299*6.15008
07/28/2009 06:15:00*6.15299*6.14518*6.15349*6.14496
07/28/2009 06:20:00*6.14518*6.14399*6.14594*6.14399
07/28/2009 06:25:00*6.14399*6.14374*6.14499*6.14335
07/28/2009 06:30:00*6.14374*6.14762*6.14767*6.14353
07/28/2009 06:35:00*6.14762*6.14819*6.14924*6.14626
07/28/2009 06:40:00*6.14819*6.14887*6.15195*6.14633
07/28/2009 06:45:00*6.14887*6.14399*6.14926*6.14299
07/28/2009 06:50:00*6.14399*6.14612*6.14647*6.14299
07/28/2009 06:55:00*6.14612*6.14349*6.14808*6.14349
07/28/2009 07:00:00*6.14349*6.14018*6.14549*6.13776
07/28/2009 07:05:00*6.14018*6.13999*6.14349*6.13849
07/28/2009 07:10:00*6.13999*6.13549*6.14016*6.13349
07/28/2009 07:15:00*6.13549*6.13699*6.13899*6.13549
07/28/2009 07:20:00*6.13699*6.14199*6.14249*6.13631
07/28/2009 07:25:00*6.14199*6.14457*6.14749*6.14149
07/28/2009 07:30:00*6.14457*6.14399*6.14799*6.14299
07/28/2009 07:35:00*6.14399*6.14099*6.14499*6.14099
07/28/2009 07:40:00*6.14099*6.13999*6.14537*6.13823
07/28/2009 07:45:00*6.13999*6.14801*6.14801*6.13999
07/28/2009 07:50:00*6.14801*6.15613*6.15665*6.14768
07/28/2009 07:55:00*6.15613*6.16564*6.16568*6.15613
07/28/2009 08:00:00*6.16564*6.17299*6.17649*6.16525
07/28/2009 08:05:00*6.17299*6.15899*6.17299*6.15749
07/28/2009 08:10:00*6.15899*6.16149*6.16349*6.15657
07/28/2009 08:15:00*6.16149*6.15649*6.16199*6.15599
07/28/2009 08:20:00*6.15649*6.15799*6.16349*6.15593
07/28/2009 08:25:00*6.15799*6.15871*6.16099*6.15699
07/28/2009 08:30:00*6.15871*6.16159*6.16249*6.15832
07/28/2009 08:35:00*6.16159*6.17049*6.17099*6.16099
07/28/2009 08:40:00*6.17049*6.17299*6.17449*6.17049
07/28/2009 08:45:00*6.17299*6.17249*6.17424*6.17049
07/28/2009 08:50:00*6.17249*6.16649*6.17249*6.16449
07/28/2009 08:55:00*6.16649*6.16395*6.1676*6.16363
07/28/2009 09:00:00*6.16395*6.15897*6.16495*6.15762
07/28/2009 09:05:00*6.15897*6.15994*6.16094*6.15864
07/28/2009 09:10:00*6.15994*6.16649*6.16725*6.15946
07/28/2009 09:15:00*6.16649*6.16049*6.16699*6.15999
07/28/2009 09:20:00*6.16049*6.16499*6.16666*6.15875
07/28/2009 09:25:00*6.16499*6.17701*6.17822*6.16491
07/28/2009 09:30:00*6.17701*6.17299*6.17874*6.16999
07/28/2009 09:35:00*6.17299*6.18041*6.18058*6.17299
07/28/2009 09:40:00*6.18041*6.17055*6.18349*6.16849
07/28/2009 09:45:00*6.17055*6.17299*6.17412*6.16915
07/28/2009 09:50:00*6.17299*6.17161*6.17609*6.17138
07/28/2009 09:55:00*6.17161*6.16899*6.17299*6.16749
07/28/2009 10:00:00*6.16899*6.16954*6.16954*6.16395
07/28/2009 10:05:00*6.16954*6.17956*6.18215*6.16925
07/28/2009 10:10:00*6.17956*6.18999*6.19221*6.17913
07/28/2009 10:15:00*6.18999*6.20344*6.20749*6.18849
07/28/2009 10:20:00*6.20344*6.20749*6.21099*6.20331
07/28/2009 10:25:00*6.20749*6.20349*6.20849*6.20349
07/28/2009 10:30:00*6.20349*6.20238*6.20589*6.2008
07/28/2009 10:35:00*6.20238*6.20023*6.20445*6.19867
07/28/2009 10:40:00*6.20023*6.20199*6.20443*6.1976
07/28/2009 10:45:00*6.20199*6.20161*6.20248*6.20099
07/28/2009 10:50:00*6.20161*6.19349*6.20201*6.19192
07/28/2009 10:55:00*6.19349*6.19434*6.19434*6.19016
07/28/2009 11:00:00*6.19434*6.19378*6.19754*6.19217
07/28/2009 11:05:00*6.19378*6.19549*6.19716*6.19299
07/28/2009 11:10:00*6.19549*6.20321*6.20321*6.19519
07/28/2009 11:15:00*6.20321*6.22025*6.22139*6.20321
07/28/2009 11:20:00*6.22025*6.21253*6.22025*6.21099
07/28/2009 11:25:00*6.21253*6.20616*6.21253*6.20573
07/28/2009 11:30:00*6.20616*6.21399*6.21458*6.20616
07/28/2009 11:35:00*6.21399*6.22099*6.22104*6.2126
07/28/2009 11:40:00*6.22099*6.21668*6.22149*6.21508
07/28/2009 11:45:00*6.21668*6.21499*6.21677*6.21289
07/28/2009 11:50:00*6.21499*6.20999*6.21499*6.20999
07/28/2009 11:55:00*6.20999*6.20649*6.20999*6.20649
07/28/2009 12:00:00*6.20649*6.20349*6.20807*6.19999
07/28/2009 12:05:00*6.20349*6.20412*6.20649*6.20099
07/28/2009 12:10:00*6.20412*6.20499*6.20699*6.20399
07/28/2009 12:15:00*6.20499*6.20149*6.20549*6.20149
07/28/2009 12:20:00*6.20149*6.19999*6.20249*6.19899
07/28/2009 12:25:00*6.19999*6.19799*6.20049*6.19599
07/28/2009 12:30:00*6.19799*6.19999*6.20049*6.19499
07/28/2009 12:35:00*6.19999*6.19853*6.19999*6.19799
07/28/2009 12:40:00*6.19853*6.19899*6.19899*6.19749
07/28/2009 12:45:00*6.19899*6.20099*6.20249*6.19849
07/28/2009 12:50:00*6.20099*6.20449*6.20512*6.20069
07/28/2009 12:55:00*6.20449*6.20399*6.20599*6.20265
07/28/2009 13:00:00*6.20399*6.20649*6.20849*6.20275
07/28/2009 13:05:00*6.20649*6.21249*6.21249*6.20599
07/28/2009 13:10:00*6.21249*6.20799*6.21317*6.20799
07/28/2009 13:15:00*6.20799*6.20299*6.20849*6.20149
07/28/2009 13:20:00*6.20299*6.20604*6.20749*6.20299
07/28/2009 13:25:00*6.20604*6.20245*6.20749*6.20149
07/28/2009 13:30:00*6.20245*6.20411*6.20411*6.20156
07/28/2009 13:35:00*6.20411*6.20358*6.20421*6.20274
07/28/2009 13:40:00*6.20358*6.20536*6.20595*6.20351
07/28/2009 13:45:00*6.20536*6.20349*6.20573*6.20156
07/28/2009 13:50:00*6.20349*6.20449*6.20512*6.20297
07/28/2009 13:55:00*6.20449*6.20352*6.20552*6.20352
07/28/2009 14:00:00*6.20352*6.20449*6.20649*6.20199
07/28/2009 14:05:00*6.20449*6.20499*6.20749*6.20399
07/28/2009 14:10:00*6.20499*6.20449*6.20749*6.20349
07/28/2009 14:15:00*6.20449*6.20399*6.20699*6.20199
07/28/2009 14:20:00*6.20399*6.20299*6.20399*6.20199
07/28/2009 14:25:00*6.20299*6.20249*6.20399*6.20099
07/28/2009 14:30:00*6.20249*6.20349*6.20399*6.20249
07/28/2009 14:35:00*6.20349*6.19849*6.20349*6.19799
07/28/2009 14:40:00*6.19849*6.19499*6.19949*6.19399
07/28/2009 14:45:00*6.19499*6.19949*6.19999*6.19149
07/28/2009 14:50:00*6.19949*6.19799*6.19999*6.19749
07/28/2009 14:55:00*6.19799*6.19899*6.19899*6.19749
07/28/2009 15:00:00*6.19899*6.19501*6.19949*6.19466
07/28/2009 15:05:00*6.19501*6.19339*6.19632*6.19339
07/28/2009 15:10:00*6.19339*6.19439*6.1954*6.19299
07/28/2009 15:15:00*6.19439*6.19469*6.19609*6.19379
07/28/2009 15:20:00*6.19469*6.19409*6.19559*6.19019
07/28/2009 15:25:00*6.19409*6.19729*6.19729*6.19409
07/28/2009 15:30:00*6.19729*6.19639*6.19729*6.19599
07/28/2009 15:35:00*6.19639*6.19589*6.19859*6.19549
07/28/2009 15:40:00*6.19589*6.19629*6.19729*6.19549
07/28/2009 15:45:00*6.19629*6.19459*6.19719*6.19399
07/28/2009 15:50:00*6.19459*6.19289*6.19549*6.19239
07/28/2009 15:55:00*6.19289*6.19239*6.19309*6.19179
07/28/2009 16:00:00*6.19239*6.19129*6.19309*6.19129
07/28/2009 16:05:00*6.19129*6.19359*6.19449*6.19039
07/28/2009 16:10:00*6.19359*6.19349*6.19499*6.19349
07/28/2009 16:15:00*6.19349*6.19399*6.19469*6.19299
07/28/2009 16:20:00*6.19399*6.19599*6.19599*6.19349
07/28/2009 16:25:00*6.19599*6.19549*6.19699*6.19549
07/28/2009 16:30:00*6.19549*6.19549*6.19599*6.19449
07/28/2009 16:35:00*6.19549*6.19649*6.19699*6.19499
07/28/2009 16:40:00*6.19649*6.19699*6.19749*6.19549
07/28/2009 16:45:00*6.19699*6.19499*6.19699*6.19499
07/28/2009 16:50:00*6.19499*6.19349*6.19549*6.19199
07/28/2009 16:55:00*6.19349*6.19249*6.19399*6.19249
07/28/2009 17:00:00*6.19249*6.19029*6.19299*6.18839
