07/26/2009 17:05:00*6.22999*6.22999*6.22999*6.22999
07/26/2009 17:10:00*6.22999*6.22999*6.22999*6.22999
07/26/2009 17:15:00*6.22999*6.22379*6.22999*6.22379
07/26/2009 17:20:00*6.22379*6.22339*6.22389*6.22339
07/26/2009 17:25:00*6.22339*6.22659*6.22659*6.22339
07/26/2009 17:30:00*6.22659*6.22629*6.22659*6.22629
07/26/2009 17:35:00*6.22629*6.22309*6.22629*6.22309
07/26/2009 17:40:00*6.22309*6.22419*6.22419*6.22289
07/26/2009 17:45:00*6.22419*6.22549*6.22619*6.22419
07/26/2009 17:50:00*6.22549*6.22289*6.22639*6.22289
07/26/2009 17:55:00*6.22289*6.22139*6.22419*6.22139
07/26/2009 18:00:00*6.22139*6.22159*6.22229*6.22139
07/26/2009 18:05:00*6.22159*6.22149*6.22329*6.22039
07/26/2009 18:10:00*6.22149*6.22259*6.22399*6.22139
07/26/2009 18:15:00*6.22259*6.22469*6.22509*6.22249
07/26/2009 18:20:00*6.22469*6.22639*6.22699*6.22469
07/26/2009 18:25:00*6.22639*6.22799*6.22829*6.22639
07/26/2009 18:30:00*6.22799*6.22869*6.22879*6.22709
07/26/2009 18:35:00*6.22869*6.23199*6.23209*6.22829
07/26/2009 18:40:00*6.23199*6.23089*6.23199*6.23069
07/26/2009 18:45:00*6.23089*6.22989*6.23269*6.22989
07/26/2009 18:50:00*6.22989*6.23309*6.23389*6.22989
07/26/2009 18:55:00*6.23309*6.23169*6.23399*6.23169
07/26/2009 19:00:00*6.23169*6.22819*6.23209*6.22819
07/26/2009 19:05:00*6.22819*6.23039*6.23129*6.22819
07/26/2009 19:10:00*6.23039*6.23109*6.23129*6.22989
07/26/2009 19:15:00*6.23109*6.23469*6.23469*6.23109
07/26/2009 19:20:00*6.23469*6.23549*6.23599*6.23469
07/26/2009 19:25:00*6.23549*6.23519*6.23599*6.23509
07/26/2009 19:30:00*6.23519*6.23839*6.23899*6.23509
07/26/2009 19:35:00*6.23839*6.23879*6.23899*6.23759
07/26/2009 19:40:00*6.23879*6.23759*6.23879*6.23749
07/26/2009 19:45:00*6.23759*6.23799*6.23839*6.23709
07/26/2009 19:50:00*6.23799*6.24059*6.24169*6.23799
07/26/2009 19:55:00*6.24059*6.23969*6.24169*6.23849
07/26/2009 20:00:00*6.23969*6.23899*6.24029*6.23839
07/26/2009 20:05:00*6.23899*6.24369*6.24399*6.23899
07/26/2009 20:10:00*6.24369*6.24509*6.24749*6.24319
07/26/2009 20:15:00*6.24509*6.24759*6.24809*6.24505
07/26/2009 20:20:00*6.24759*6.24549*6.24899*6.24529
07/26/2009 20:25:00*6.24549*6.24342*6.24619*6.24342
07/26/2009 20:30:00*6.24342*6.24289*6.24419*6.24269
07/26/2009 20:35:00*6.24289*6.24149*6.24369*6.24149
07/26/2009 20:40:00*6.24149*6.23809*6.24189*6.23779
07/26/2009 20:45:00*6.23809*6.23799*6.23859*6.23569
07/26/2009 20:50:00*6.23799*6.23679*6.23849*6.23652
07/26/2009 20:55:00*6.23679*6.23889*6.23889*6.23522
07/26/2009 21:00:00*6.23889*6.23819*6.24002*6.23809
07/26/2009 21:05:00*6.23819*6.23139*6.23819*6.23129
07/26/2009 21:10:00*6.23139*6.22939*6.23309*6.22919
07/26/2009 21:15:00*6.22939*6.22969*6.23139*6.22919
07/26/2009 21:20:00*6.22969*6.22909*6.22969*6.22659
07/26/2009 21:25:00*6.22909*6.22919*6.23129*6.22895
07/26/2009 21:30:00*6.22919*6.22889*6.22989*6.22849
07/26/2009 21:35:00*6.22889*6.22909*6.23059*6.22879
07/26/2009 21:40:00*6.22909*6.22639*6.22989*6.22609
07/26/2009 21:45:00*6.22639*6.22749*6.22749*6.22569
07/26/2009 21:50:00*6.22749*6.22709*6.22789*6.22639
07/26/2009 21:55:00*6.22709*6.22849*6.22869*6.22709
07/26/2009 22:00:00*6.22849*6.22829*6.22869*6.22686
07/26/2009 22:05:00*6.22829*6.23219*6.23249*6.22799
07/26/2009 22:10:00*6.23219*6.23199*6.23359*6.23179
07/26/2009 22:15:00*6.23199*6.23199*6.23309*6.23179
07/26/2009 22:20:00*6.23199*6.23179*6.23199*6.22899
07/26/2009 22:25:00*6.23179*6.23249*6.23249*6.23179
07/26/2009 22:30:00*6.23249*6.23239*6.23279*6.23199
07/26/2009 22:35:00*6.23239*6.23009*6.23239*6.22949
07/26/2009 22:40:00*6.23009*6.22969*6.23019*6.22889
07/26/2009 22:45:00*6.22969*6.22969*6.23089*6.22939
07/26/2009 22:50:00*6.22969*6.22929*6.23049*6.22849
07/26/2009 22:55:00*6.22929*6.22969*6.23009*6.22919
07/26/2009 23:00:00*6.22969*6.22739*6.22969*6.22699
07/26/2009 23:05:00*6.22739*6.22669*6.22749*6.22586
07/26/2009 23:10:00*6.22669*6.22659*6.22699*6.22586
07/26/2009 23:15:00*6.22659*6.22659*6.22739*6.22609
07/26/2009 23:20:00*6.22659*6.22644*6.22739*6.22609
07/26/2009 23:25:00*6.22644*6.2243*6.22699*6.2243
07/26/2009 23:30:00*6.2243*6.22439*6.22529*6.2243
07/26/2009 23:35:00*6.22439*6.22449*6.22519*6.2243
07/26/2009 23:40:00*6.22449*6.22409*6.22499*6.22399
07/26/2009 23:45:00*6.22409*6.22309*6.22439*6.22049
07/26/2009 23:50:00*6.22309*6.22319*6.22349*6.22129
07/26/2009 23:55:00*6.22319*6.22319*6.22439*6.22239
07/27/2009 00:00:00*6.22319*6.22089*6.22319*6.21829
07/27/2009 00:05:00*6.22089*6.22079*6.22119*6.21849
07/27/2009 00:10:00*6.22079*6.22299*6.22419*6.22079
07/27/2009 00:15:00*6.22299*6.22469*6.22519*6.22249
07/27/2009 00:20:00*6.22469*6.22409*6.22569*6.22359
07/27/2009 00:25:00*6.22409*6.22399*6.22519*6.22069
07/27/2009 00:30:00*6.22399*6.22449*6.22539*6.22359
07/27/2009 00:35:00*6.22449*6.22339*6.22469*6.22309
07/27/2009 00:40:00*6.22339*6.22389*6.22469*6.22289
07/27/2009 00:45:00*6.22389*6.22419*6.22429*6.22339
07/27/2009 00:50:00*6.22419*6.22439*6.22559*6.22339
07/27/2009 00:55:00*6.22439*6.22303*6.22519*6.22249
07/27/2009 01:00:00*6.22303*6.21959*6.22303*6.21939
07/27/2009 01:05:00*6.21959*6.21959*6.22039*6.21949
07/27/2009 01:10:00*6.21959*6.21779*6.21959*6.21719
07/27/2009 01:15:00*6.21779*6.21909*6.21939*6.21779
07/27/2009 01:20:00*6.21909*6.22119*6.22209*6.21909
07/27/2009 01:25:00*6.22119*6.22029*6.22219*6.22011
07/27/2009 01:30:00*6.22029*6.21999*6.22119*6.21969
07/27/2009 01:35:00*6.21999*6.21819*6.22149*6.21519
07/27/2009 01:40:00*6.21819*6.21199*6.21819*6.21049
07/27/2009 01:45:00*6.21199*6.21299*6.21359*6.21179
07/27/2009 01:50:00*6.21299*6.21219*6.21469*6.21209
07/27/2009 01:55:00*6.21219*6.21982*6.22009*6.21209
07/27/2009 02:00:00*6.21982*6.21799*6.22039*6.21699
07/27/2009 02:05:00*6.21799*6.21299*6.21899*6.21189
07/27/2009 02:10:00*6.21299*6.21109*6.21579*6.20929
07/27/2009 02:15:00*6.21109*6.21199*6.21399*6.20749
07/27/2009 02:20:00*6.21199*6.20899*6.21299*6.20799
07/27/2009 02:25:00*6.20899*6.20156*6.20899*6.20156
07/27/2009 02:30:00*6.20156*6.19199*6.20156*6.19199
07/27/2009 02:35:00*6.19199*6.18949*6.19358*6.18799
07/27/2009 02:40:00*6.18949*6.187*6.19249*6.18676
07/27/2009 02:45:00*6.187*6.19349*6.19349*6.18699
07/27/2009 02:50:00*6.19349*6.19499*6.19799*6.19299
07/27/2009 02:55:00*6.19499*6.19749*6.19949*6.19099
07/27/2009 03:00:00*6.19749*6.19399*6.19749*6.19249
07/27/2009 03:05:00*6.19399*6.19099*6.19649*6.19049
07/27/2009 03:10:00*6.19099*6.19699*6.19725*6.18908
07/27/2009 03:15:00*6.19699*6.19861*6.20099*6.19438
07/27/2009 03:20:00*6.19861*6.20295*6.20402*6.19703
07/27/2009 03:25:00*6.20295*6.20206*6.20295*6.19849
07/27/2009 03:30:00*6.20206*6.20099*6.20471*6.20049
07/27/2009 03:35:00*6.20099*6.20207*6.20427*6.20049
07/27/2009 03:40:00*6.20207*6.20299*6.20494*6.20049
07/27/2009 03:45:00*6.20299*6.20599*6.20599*6.20149
07/27/2009 03:50:00*6.20599*6.20699*6.20962*6.20549
07/27/2009 03:55:00*6.20699*6.19799*6.20699*6.19649
07/27/2009 04:00:00*6.19799*6.19899*6.19949*6.19599
07/27/2009 04:05:00*6.19899*6.19949*6.19955*6.19649
07/27/2009 04:10:00*6.19949*6.20458*6.20497*6.19799
07/27/2009 04:15:00*6.20458*6.20499*6.20943*6.20399
07/27/2009 04:20:00*6.20499*6.20399*6.20549*6.20349
07/27/2009 04:25:00*6.20399*6.20249*6.20549*6.20199
07/27/2009 04:30:00*6.20249*6.19949*6.20249*6.19799
07/27/2009 04:35:00*6.19949*6.19175*6.20249*6.19153
07/27/2009 04:40:00*6.19175*6.19599*6.19884*6.18786
07/27/2009 04:45:00*6.19599*6.19449*6.19599*6.19117
07/27/2009 04:50:00*6.19449*6.19549*6.19649*6.19399
07/27/2009 04:55:00*6.19549*6.20039*6.20117*6.19549
07/27/2009 05:00:00*6.20039*6.19599*6.20121*6.19599
07/27/2009 05:05:00*6.19599*6.19599*6.19649*6.19249
07/27/2009 05:10:00*6.19599*6.19499*6.19649*6.19449
07/27/2009 05:15:00*6.19499*6.19399*6.19749*6.19399
07/27/2009 05:20:00*6.19399*6.19399*6.19449*6.19126
07/27/2009 05:25:00*6.19399*6.19249*6.19599*6.19149
07/27/2009 05:30:00*6.19249*6.18999*6.19299*6.18849
07/27/2009 05:35:00*6.18999*6.18749*6.19049*6.18699
07/27/2009 05:40:00*6.18749*6.18886*6.19004*6.18699
07/27/2009 05:45:00*6.18886*6.19201*6.19359*6.18886
07/27/2009 05:50:00*6.19201*6.19264*6.19299*6.18984
07/27/2009 05:55:00*6.19264*6.18899*6.19266*6.18799
07/27/2009 06:00:00*6.18899*6.18949*6.19115*6.18749
07/27/2009 06:05:00*6.18949*6.18646*6.18999*6.18449
07/27/2009 06:10:00*6.18646*6.18699*6.18999*6.18549
07/27/2009 06:15:00*6.18699*6.18849*6.18849*6.18399
07/27/2009 06:20:00*6.18849*6.18553*6.18899*6.18553
07/27/2009 06:25:00*6.18553*6.18349*6.18649*6.18349
07/27/2009 06:30:00*6.18349*6.18219*6.18349*6.18149
07/27/2009 06:35:00*6.18219*6.17899*6.18449*6.17849
07/27/2009 06:40:00*6.17899*6.17899*6.18002*6.17699
07/27/2009 06:45:00*6.17899*6.17599*6.17899*6.17599
07/27/2009 06:50:00*6.17599*6.17849*6.17849*6.17249
07/27/2009 06:55:00*6.17849*6.18049*6.18049*6.17849
07/27/2009 07:00:00*6.18049*6.18199*6.18349*6.18017
07/27/2009 07:05:00*6.18199*6.17849*6.18249*6.17799
07/27/2009 07:10:00*6.17849*6.17099*6.17899*6.16699
07/27/2009 07:15:00*6.17099*6.17249*6.17649*6.16959
07/27/2009 07:20:00*6.17249*6.17452*6.17547*6.17199
07/27/2009 07:25:00*6.17452*6.17165*6.17452*6.17033
07/27/2009 07:30:00*6.17165*6.16772*6.17248*6.16501
07/27/2009 07:35:00*6.16772*6.16934*6.16999*6.16629
07/27/2009 07:40:00*6.16934*6.16935*6.17025*6.15901
07/27/2009 07:45:00*6.16935*6.17806*6.18048*6.16793
07/27/2009 07:50:00*6.17806*6.16625*6.17899*6.16603
07/27/2009 07:55:00*6.16625*6.15597*6.16818*6.15584
07/27/2009 08:00:00*6.15597*6.15668*6.16146*6.15556
07/27/2009 08:05:00*6.15668*6.15888*6.16203*6.15497
07/27/2009 08:10:00*6.15888*6.16387*6.16587*6.15808
07/27/2009 08:15:00*6.16387*6.1651*6.17104*6.16218
07/27/2009 08:20:00*6.1651*6.16538*6.16642*6.16372
07/27/2009 08:25:00*6.16538*6.16579*6.16882*6.16499
07/27/2009 08:30:00*6.16579*6.16424*6.16667*6.16014
07/27/2009 08:35:00*6.16424*6.16406*6.16493*6.1616
07/27/2009 08:40:00*6.16406*6.16594*6.17008*6.16386
07/27/2009 08:45:00*6.16594*6.17048*6.17251*6.16499
07/27/2009 08:50:00*6.17048*6.1811*6.18929*6.17048
07/27/2009 08:55:00*6.1811*6.18249*6.18502*6.17702
07/27/2009 09:00:00*6.18249*6.18373*6.18394*6.17916
07/27/2009 09:05:00*6.18373*6.18681*6.19199*6.18316
07/27/2009 09:10:00*6.18681*6.18249*6.18899*6.18249
07/27/2009 09:15:00*6.18249*6.18256*6.18407*6.18033
07/27/2009 09:20:00*6.18256*6.18576*6.18585*6.18194
07/27/2009 09:25:00*6.18576*6.1847*6.18792*6.1844
07/27/2009 09:30:00*6.1847*6.18332*6.18621*6.18289
07/27/2009 09:35:00*6.18332*6.18623*6.18667*6.18294
07/27/2009 09:40:00*6.18623*6.18886*6.19091*6.18598
07/27/2009 09:45:00*6.18886*6.1858*6.18913*6.1858
07/27/2009 09:50:00*6.1858*6.18772*6.19048*6.18249
07/27/2009 09:55:00*6.18772*6.18588*6.18925*6.18523
07/27/2009 10:00:00*6.18588*6.18184*6.18964*6.18184
07/27/2009 10:05:00*6.18184*6.17149*6.18285*6.16449
07/27/2009 10:10:00*6.17149*6.17499*6.17542*6.16949
07/27/2009 10:15:00*6.17499*6.18599*6.18739*6.17499
07/27/2009 10:20:00*6.18599*6.18699*6.1905*6.18399
07/27/2009 10:25:00*6.18699*6.19199*6.1925*6.18599
07/27/2009 10:30:00*6.19199*6.18699*6.19467*6.18649
07/27/2009 10:35:00*6.18699*6.19505*6.19631*6.18628
07/27/2009 10:40:00*6.19505*6.20053*6.20605*6.19399
07/27/2009 10:45:00*6.20053*6.20202*6.20449*6.20053
07/27/2009 10:50:00*6.20202*6.19827*6.20233*6.19549
07/27/2009 10:55:00*6.19827*6.19949*6.20049*6.19805
07/27/2009 11:00:00*6.19949*6.20149*6.20299*6.19949
07/27/2009 11:05:00*6.20149*6.19699*6.20299*6.19699
07/27/2009 11:10:00*6.19699*6.19599*6.19849*6.19599
07/27/2009 11:15:00*6.19599*6.19649*6.19749*6.19399
07/27/2009 11:20:00*6.19649*6.19649*6.19702*6.19501
07/27/2009 11:25:00*6.19649*6.19449*6.19649*6.19399
07/27/2009 11:30:00*6.19449*6.19299*6.19849*6.1925
07/27/2009 11:35:00*6.19299*6.19149*6.19399*6.18999
07/27/2009 11:40:00*6.19149*6.19299*6.19749*6.19099
07/27/2009 11:45:00*6.19299*6.19557*6.19849*6.19152
07/27/2009 11:50:00*6.19557*6.19099*6.19557*6.18849
07/27/2009 11:55:00*6.19099*6.19149*6.19299*6.19049
07/27/2009 12:00:00*6.19149*6.19599*6.19649*6.19049
07/27/2009 12:05:00*6.19599*6.19599*6.19899*6.19549
07/27/2009 12:10:00*6.19599*6.19299*6.19649*6.19249
07/27/2009 12:15:00*6.19299*6.19549*6.19599*6.19249
07/27/2009 12:20:00*6.19549*6.19799*6.20049*6.19349
07/27/2009 12:25:00*6.19799*6.19549*6.19949*6.19549
07/27/2009 12:30:00*6.19549*6.19699*6.19749*6.19549
07/27/2009 12:35:00*6.19699*6.19749*6.19799*6.19599
07/27/2009 12:40:00*6.19749*6.19649*6.19799*6.19599
07/27/2009 12:45:00*6.19649*6.19599*6.19649*6.18999
07/27/2009 12:50:00*6.19599*6.19299*6.19749*6.19281
07/27/2009 12:55:00*6.19299*6.19649*6.19699*6.19099
07/27/2009 13:00:00*6.19649*6.19899*6.20249*6.19599
07/27/2009 13:05:00*6.19899*6.19799*6.20049*6.19399
07/27/2009 13:10:00*6.19799*6.19699*6.19799*6.19649
07/27/2009 13:15:00*6.19699*6.19799*6.19949*6.19249
07/27/2009 13:20:00*6.19799*6.19599*6.19899*6.19549
07/27/2009 13:25:00*6.19599*6.19749*6.19899*6.19549
07/27/2009 13:30:00*6.19749*6.20149*6.20149*6.19458
07/27/2009 13:35:00*6.20149*6.20199*6.20299*6.20149
07/27/2009 13:40:00*6.20199*6.20349*6.20499*6.20149
07/27/2009 13:45:00*6.20349*6.20349*6.20549*6.20199
07/27/2009 13:50:00*6.20349*6.20099*6.20349*6.19999
07/27/2009 13:55:00*6.20099*6.19999*6.20149*6.19749
07/27/2009 14:00:00*6.19999*6.19699*6.20049*6.19549
07/27/2009 14:05:00*6.19699*6.19849*6.19999*6.19699
07/27/2009 14:10:00*6.19849*6.19649*6.19899*6.19649
07/27/2009 14:15:00*6.19649*6.19599*6.19799*6.19349
07/27/2009 14:20:00*6.19599*6.19449*6.19749*6.19449
07/27/2009 14:25:00*6.19449*6.19499*6.19599*6.19299
07/27/2009 14:30:00*6.19499*6.19249*6.19549*6.19249
07/27/2009 14:35:00*6.19249*6.19361*6.19391*6.18849
07/27/2009 14:40:00*6.19361*6.18899*6.19361*6.18899
07/27/2009 14:45:00*6.18899*6.18699*6.18949*6.18699
07/27/2009 14:50:00*6.18699*6.18699*6.18799*6.18699
07/27/2009 14:55:00*6.18699*6.19149*6.19199*6.18699
07/27/2009 15:00:00*6.19149*6.18899*6.19299*6.18749
07/27/2009 15:05:00*6.18899*6.19149*6.19149*6.18849
07/27/2009 15:10:00*6.19149*6.19049*6.19149*6.19049
07/27/2009 15:15:00*6.19049*6.18949*6.19099*6.18949
07/27/2009 15:20:00*6.18949*6.18776*6.18949*6.18539
07/27/2009 15:25:00*6.18776*6.19099*6.19099*6.18699
07/27/2009 15:30:00*6.19099*6.18899*6.19099*6.18749
07/27/2009 15:35:00*6.18899*6.18849*6.19299*6.18849
07/27/2009 15:40:00*6.18849*6.18849*6.18949*6.18799
07/27/2009 15:45:00*6.18849*6.18849*6.19249*6.18799
07/27/2009 15:50:00*6.18849*6.18203*6.18899*6.18019
07/27/2009 15:55:00*6.18203*6.18099*6.18249*6.17617
07/27/2009 16:00:00*6.18099*6.18049*6.18349*6.17999
07/27/2009 16:05:00*6.18049*6.17949*6.18049*6.17829
07/27/2009 16:10:00*6.17949*6.17799*6.17949*6.17699
07/27/2009 16:15:00*6.17799*6.17699*6.17849*6.17649
07/27/2009 16:20:00*6.17699*6.17749*6.17799*6.17649
07/27/2009 16:25:00*6.17749*6.17799*6.17799*6.17699
07/27/2009 16:30:00*6.17799*6.17699*6.17899*6.17699
07/27/2009 16:35:00*6.17699*6.17799*6.17849*6.17699
07/27/2009 16:40:00*6.17799*6.17799*6.17849*6.17799
07/27/2009 16:45:00*6.17799*6.17949*6.17949*6.17799
07/27/2009 16:50:00*6.17949*6.17949*6.18749*6.17899
07/27/2009 16:55:00*6.17949*6.17849*6.17999*6.17799
07/27/2009 17:00:00*6.17849*6.17989*6.17989*6.17669
