07/23/2009 17:05:00*6.29869*6.29869*6.29869*6.28231
07/23/2009 17:10:00*6.29869*6.29869*6.29869*6.29869
07/23/2009 17:15:00*6.29869*6.28199*6.29869*6.28149
07/23/2009 17:20:00*6.28199*6.28049*6.28249*6.27988
07/23/2009 17:25:00*6.28049*6.27949*6.28149*6.27899
07/23/2009 17:30:00*6.27949*6.27849*6.27949*6.27649
07/23/2009 17:35:00*6.27849*6.27749*6.28099*6.27649
07/23/2009 17:40:00*6.27749*6.27849*6.27899*6.27699
07/23/2009 17:45:00*6.27849*6.27999*6.28049*6.27749
07/23/2009 17:50:00*6.27999*6.27949*6.28149*6.27694
07/23/2009 17:55:00*6.27949*6.28399*6.28399*6.27949
07/23/2009 18:00:00*6.28399*6.28299*6.28399*6.28299
07/23/2009 18:05:00*6.28299*6.28649*6.28799*6.28299
07/23/2009 18:10:00*6.28649*6.28349*6.28649*6.28349
07/23/2009 18:15:00*6.28349*6.28149*6.28349*6.28049
07/23/2009 18:20:00*6.28149*6.28149*6.28349*6.28049
07/23/2009 18:25:00*6.28149*6.28049*6.28199*6.28049
07/23/2009 18:30:00*6.28049*6.28049*6.28099*6.28049
07/23/2009 18:35:00*6.28049*6.27999*6.28099*6.27899
07/23/2009 18:40:00*6.27999*6.27849*6.27999*6.27749
07/23/2009 18:45:00*6.27849*6.28049*6.28049*6.27799
07/23/2009 18:50:00*6.28049*6.28099*6.28199*6.28049
07/23/2009 18:55:00*6.28099*6.28199*6.28199*6.27949
07/23/2009 19:00:00*6.28199*6.27928*6.28249*6.27888
07/23/2009 19:05:00*6.27928*6.28099*6.28099*6.27849
07/23/2009 19:10:00*6.28099*6.27799*6.28099*6.27749
07/23/2009 19:15:00*6.27799*6.27799*6.27799*6.27749
07/23/2009 19:20:00*6.27799*6.27799*6.27799*6.27799
07/23/2009 19:25:00*6.27799*6.27799*6.27799*6.27799
07/23/2009 19:30:00*6.27799*6.27799*6.27799*6.27799
07/23/2009 19:35:00*6.27799*6.27799*6.27799*6.27799
07/23/2009 19:40:00*6.27799*6.27799*6.27799*6.27799
07/23/2009 19:45:00*6.27799*6.27449*6.27799*6.27449
07/23/2009 19:50:00*6.27449*6.27649*6.27649*6.27399
07/23/2009 19:55:00*6.27649*6.27599*6.27749*6.27599
07/23/2009 20:00:00*6.27599*6.27649*6.27699*6.27499
07/23/2009 20:05:00*6.27649*6.27649*6.27699*6.27399
07/23/2009 20:10:00*6.27649*6.27699*6.27999*6.27649
07/23/2009 20:15:00*6.27699*6.28099*6.28199*6.27699
07/23/2009 20:20:00*6.28099*6.28099*6.28449*6.28049
07/23/2009 20:25:00*6.28099*6.27899*6.28149*6.27749
07/23/2009 20:30:00*6.27899*6.27849*6.28099*6.27849
07/23/2009 20:35:00*6.27849*6.27949*6.27999*6.27849
07/23/2009 20:40:00*6.27949*6.28099*6.28199*6.27899
07/23/2009 20:45:00*6.28099*6.27849*6.28099*6.27849
07/23/2009 20:50:00*6.27849*6.28049*6.28099*6.27849
07/23/2009 20:55:00*6.28049*6.28399*6.28399*6.27999
07/23/2009 21:00:00*6.28399*6.28299*6.28699*6.28099
07/23/2009 21:05:00*6.28299*6.28399*6.28499*6.28149
07/23/2009 21:10:00*6.28399*6.28549*6.28899*6.28399
07/23/2009 21:15:00*6.28549*6.28499*6.28599*6.28499
07/23/2009 21:20:00*6.28499*6.28449*6.28499*6.28399
07/23/2009 21:25:00*6.28449*6.28399*6.28449*6.28199
07/23/2009 21:30:00*6.28399*6.28549*6.28649*6.28299
07/23/2009 21:35:00*6.28549*6.28999*6.29099*6.28549
07/23/2009 21:40:00*6.28999*6.28949*6.28999*6.28699
07/23/2009 21:45:00*6.28949*6.28849*6.29049*6.28849
07/23/2009 21:50:00*6.28849*6.28399*6.28899*6.28349
07/23/2009 21:55:00*6.28399*6.28449*6.28599*6.28349
07/23/2009 22:00:00*6.28449*6.28599*6.28699*6.28449
07/23/2009 22:05:00*6.28599*6.28749*6.28749*6.28499
07/23/2009 22:10:00*6.28749*6.28649*6.28799*6.28599
07/23/2009 22:15:00*6.28649*6.28799*6.28899*6.28599
07/23/2009 22:20:00*6.28799*6.28649*6.28849*6.28599
07/23/2009 22:25:00*6.28649*6.28749*6.28799*6.28599
07/23/2009 22:30:00*6.28749*6.28699*6.28799*6.28649
07/23/2009 22:35:00*6.28699*6.28899*6.28949*6.28699
07/23/2009 22:40:00*6.28899*6.28649*6.28899*6.28599
07/23/2009 22:45:00*6.28649*6.28849*6.28949*6.28599
07/23/2009 22:50:00*6.28849*6.28949*6.29099*6.28849
07/23/2009 22:55:00*6.28949*6.28849*6.29049*6.28749
07/23/2009 23:00:00*6.28849*6.28949*6.29049*6.28849
07/23/2009 23:05:00*6.28949*6.28949*6.29099*6.28849
07/23/2009 23:10:00*6.28949*6.28699*6.28949*6.28649
07/23/2009 23:15:00*6.28699*6.28549*6.28749*6.28499
07/23/2009 23:20:00*6.28549*6.28699*6.28699*6.28349
07/23/2009 23:25:00*6.28699*6.28699*6.28799*6.28549
07/23/2009 23:30:00*6.28699*6.28549*6.28699*6.28449
07/23/2009 23:35:00*6.28549*6.28499*6.28549*6.28399
07/23/2009 23:40:00*6.28499*6.28399*6.28499*6.28349
07/23/2009 23:45:00*6.28399*6.28449*6.28449*6.28249
07/23/2009 23:50:00*6.28449*6.28649*6.28749*6.28449
07/23/2009 23:55:00*6.28649*6.28649*6.28849*6.28649
07/24/2009 00:00:00*6.28649*6.28449*6.28749*6.28299
07/24/2009 00:05:00*6.28449*6.28199*6.28499*6.28199
07/24/2009 00:10:00*6.28199*6.28149*6.28249*6.28049
07/24/2009 00:15:00*6.28149*6.27649*6.28249*6.27619
07/24/2009 00:20:00*6.27649*6.27609*6.27749*6.27599
07/24/2009 00:25:00*6.27609*6.27599*6.27659*6.27599
07/24/2009 00:30:00*6.27599*6.27609*6.27609*6.27549
07/24/2009 00:35:00*6.27609*6.27569*6.27999*6.27549
07/24/2009 00:40:00*6.27569*6.27659*6.27749*6.27499
07/24/2009 00:45:00*6.27659*6.27649*6.27699*6.27569
07/24/2009 00:50:00*6.27649*6.27709*6.27869*6.27549
07/24/2009 00:55:00*6.27709*6.27699*6.27819*6.27649
07/24/2009 01:00:00*6.27699*6.27799*6.27969*6.27699
07/24/2009 01:05:00*6.27799*6.28849*6.28849*6.27749
07/24/2009 01:10:00*6.28849*6.28959*6.28959*6.28849
07/24/2009 01:15:00*6.28959*6.28849*6.29009*6.28849
07/24/2009 01:20:00*6.28849*6.28368*6.28849*6.28349
07/24/2009 01:25:00*6.28368*6.28199*6.28457*6.28199
07/24/2009 01:30:00*6.28199*6.28149*6.28257*6.28058
07/24/2009 01:35:00*6.28149*6.27959*6.28149*6.27849
07/24/2009 01:40:00*6.27959*6.27619*6.28019*6.27579
07/24/2009 01:45:00*6.27619*6.27929*6.27969*6.27619
07/24/2009 01:50:00*6.27929*6.27899*6.27989*6.27549
07/24/2009 01:55:00*6.27899*6.27747*6.27949*6.27703
07/24/2009 02:00:00*6.27747*6.27747*6.27792*6.27504
07/24/2009 02:05:00*6.27747*6.28099*6.28199*6.27549
07/24/2009 02:10:00*6.28099*6.27549*6.28149*6.27499
07/24/2009 02:15:00*6.27549*6.27899*6.27899*6.27499
07/24/2009 02:20:00*6.27899*6.27649*6.27949*6.27599
07/24/2009 02:25:00*6.27649*6.27399*6.27749*6.27249
07/24/2009 02:30:00*6.27399*6.26799*6.27649*6.26749
07/24/2009 02:35:00*6.26799*6.26999*6.27049*6.26399
07/24/2009 02:40:00*6.26999*6.26663*6.27249*6.2642
07/24/2009 02:45:00*6.26663*6.26199*6.26663*6.25949
07/24/2009 02:50:00*6.26199*6.26015*6.26258*6.2591
07/24/2009 02:55:00*6.26015*6.26513*6.26522*6.26015
07/24/2009 03:00:00*6.26513*6.26545*6.26763*6.26154
07/24/2009 03:05:00*6.26545*6.26989*6.26999*6.26399
07/24/2009 03:10:00*6.26989*6.26649*6.27333*6.26549
07/24/2009 03:15:00*6.26649*6.26469*6.26949*6.26449
07/24/2009 03:20:00*6.26469*6.26105*6.26559*6.26099
07/24/2009 03:25:00*6.26105*6.26399*6.26599*6.26089
07/24/2009 03:30:00*6.26399*6.26149*6.26449*6.26049
07/24/2009 03:35:00*6.26149*6.25599*6.26199*6.25286
07/24/2009 03:40:00*6.25599*6.2562*6.25772*6.25507
07/24/2009 03:45:00*6.2562*6.2492*6.25753*6.24901
07/24/2009 03:50:00*6.2492*6.24762*6.25179*6.24718
07/24/2009 03:55:00*6.24762*6.24449*6.25099*6.24249
07/24/2009 04:00:00*6.24449*6.24322*6.24866*6.24176
07/24/2009 04:05:00*6.24322*6.2429*6.25398*6.23899
07/24/2009 04:10:00*6.2429*6.23978*6.24466*6.23908
07/24/2009 04:15:00*6.23978*6.23349*6.24199*6.231
07/24/2009 04:20:00*6.23349*6.23449*6.23599*6.23064
07/24/2009 04:25:00*6.23449*6.24299*6.24453*6.23449
07/24/2009 04:30:00*6.24299*6.24549*6.24649*6.24125
07/24/2009 04:35:00*6.24549*6.25049*6.25249*6.24549
07/24/2009 04:40:00*6.25049*6.25399*6.25549*6.24999
07/24/2009 04:45:00*6.25399*6.24849*6.25499*6.24705
07/24/2009 04:50:00*6.24849*6.24655*6.24949*6.24577
07/24/2009 04:55:00*6.24655*6.24749*6.25064*6.24619
07/24/2009 05:00:00*6.24749*6.24228*6.24799*6.24099
07/24/2009 05:05:00*6.24228*6.24254*6.24549*6.24132
07/24/2009 05:10:00*6.24254*6.23863*6.24254*6.23732
07/24/2009 05:15:00*6.23863*6.23899*6.24049*6.23799
07/24/2009 05:20:00*6.23899*6.24199*6.24202*6.23849
07/24/2009 05:25:00*6.24199*6.24099*6.24202*6.23763
07/24/2009 05:30:00*6.24099*6.23961*6.24099*6.23649
07/24/2009 05:35:00*6.23961*6.24084*6.24349*6.23934
07/24/2009 05:40:00*6.24084*6.23699*6.24149*6.23482
07/24/2009 05:45:00*6.23699*6.23649*6.23758*6.23564
07/24/2009 05:50:00*6.23649*6.22999*6.23649*6.22999
07/24/2009 05:55:00*6.22999*6.23199*6.23299*6.22399
07/24/2009 06:00:00*6.23199*6.22919*6.23199*6.22799
07/24/2009 06:05:00*6.22919*6.22949*6.23099*6.22888
07/24/2009 06:10:00*6.22949*6.22599*6.23049*6.22549
07/24/2009 06:15:00*6.22599*6.22499*6.22699*6.22449
07/24/2009 06:20:00*6.22499*6.22644*6.22644*6.22117
07/24/2009 06:25:00*6.22644*6.23054*6.23054*6.22349
07/24/2009 06:30:00*6.23054*6.22478*6.23199*6.22434
07/24/2009 06:35:00*6.22478*6.22818*6.22872*6.22398
07/24/2009 06:40:00*6.22818*6.2276*6.23004*6.22228
07/24/2009 06:45:00*6.2276*6.22562*6.22833*6.22513
07/24/2009 06:50:00*6.22562*6.22772*6.22851*6.22539
07/24/2009 06:55:00*6.22772*6.22799*6.22851*6.22562
07/24/2009 07:00:00*6.22799*6.2289*6.23199*6.22628
07/24/2009 07:05:00*6.2289*6.22849*6.23199*6.22499
07/24/2009 07:10:00*6.22849*6.22849*6.23049*6.22699
07/24/2009 07:15:00*6.22849*6.22549*6.22849*6.22499
07/24/2009 07:20:00*6.22549*6.21999*6.22549*6.21949
07/24/2009 07:25:00*6.21999*6.22049*6.22099*6.21799
07/24/2009 07:30:00*6.22049*6.21999*6.22149*6.21999
07/24/2009 07:35:00*6.21999*6.22207*6.22249*6.21949
07/24/2009 07:40:00*6.22207*6.22099*6.2245*6.22026
07/24/2009 07:45:00*6.22099*6.22099*6.22149*6.21812
07/24/2009 07:50:00*6.22099*6.21999*6.22149*6.21852
07/24/2009 07:55:00*6.21999*6.21799*6.22009*6.21714
07/24/2009 08:00:00*6.21799*6.21599*6.21849*6.21558
07/24/2009 08:05:00*6.21599*6.21949*6.22149*6.21549
07/24/2009 08:10:00*6.21949*6.22199*6.22249*6.21799
07/24/2009 08:15:00*6.22199*6.22304*6.22375*6.22087
07/24/2009 08:20:00*6.22304*6.23149*6.23222*6.22286
07/24/2009 08:25:00*6.23149*6.23249*6.23451*6.23149
07/24/2009 08:30:00*6.23249*6.23499*6.23599*6.23049
07/24/2009 08:35:00*6.23499*6.23299*6.23802*6.23265
07/24/2009 08:40:00*6.23299*6.22749*6.23362*6.22703
07/24/2009 08:45:00*6.22749*6.22879*6.23199*6.22749
07/24/2009 08:50:00*6.22879*6.23149*6.23249*6.22799
07/24/2009 08:55:00*6.23149*6.23339*6.23405*6.23149
07/24/2009 09:00:00*6.23339*6.23399*6.23613*6.23212
07/24/2009 09:05:00*6.23399*6.23449*6.23799*6.23283
07/24/2009 09:10:00*6.23449*6.23123*6.23449*6.22899
07/24/2009 09:15:00*6.23123*6.23246*6.23399*6.22991
07/24/2009 09:20:00*6.23246*6.2333*6.2333*6.23049
07/24/2009 09:25:00*6.2333*6.23511*6.23571*6.23299
07/24/2009 09:30:00*6.23511*6.23205*6.23683*6.23175
07/24/2009 09:35:00*6.23205*6.2277*6.23314*6.22736
07/24/2009 09:40:00*6.2277*6.22836*6.22949*6.22599
07/24/2009 09:45:00*6.22836*6.22363*6.22899*6.22299
07/24/2009 09:50:00*6.22363*6.22649*6.22649*6.22232
07/24/2009 09:55:00*6.22649*6.22665*6.22849*6.22549
07/24/2009 10:00:00*6.22665*6.22902*6.23049*6.22623
07/24/2009 10:05:00*6.22902*6.23049*6.23549*6.22778
07/24/2009 10:10:00*6.23049*6.23099*6.23231*6.22437
07/24/2009 10:15:00*6.23099*6.23268*6.23399*6.22699
07/24/2009 10:20:00*6.23268*6.23149*6.23349*6.22899
07/24/2009 10:25:00*6.23149*6.22949*6.23249*6.22899
07/24/2009 10:30:00*6.22949*6.22849*6.23099*6.22699
07/24/2009 10:35:00*6.22849*6.22957*6.23301*6.22739
07/24/2009 10:40:00*6.22957*6.23149*6.23299*6.22876
07/24/2009 10:45:00*6.23149*6.23499*6.23899*6.23049
07/24/2009 10:50:00*6.23499*6.23949*6.23999*6.23499
07/24/2009 10:55:00*6.23949*6.24149*6.24249*6.23499
07/24/2009 11:00:00*6.24149*6.24171*6.24349*6.23749
07/24/2009 11:05:00*6.24171*6.24368*6.24717*6.24144
07/24/2009 11:10:00*6.24368*6.24456*6.24677*6.24322
07/24/2009 11:15:00*6.24456*6.24449*6.24627*6.24099
07/24/2009 11:20:00*6.24449*6.23849*6.24449*6.23849
07/24/2009 11:25:00*6.23849*6.23799*6.23899*6.23699
07/24/2009 11:30:00*6.23799*6.23499*6.23899*6.23449
07/24/2009 11:35:00*6.23499*6.23799*6.23849*6.23299
07/24/2009 11:40:00*6.23799*6.23999*6.23999*6.23699
07/24/2009 11:45:00*6.23999*6.23849*6.24149*6.23649
07/24/2009 11:50:00*6.23849*6.24049*6.24149*6.23749
07/24/2009 11:55:00*6.24049*6.23699*6.24099*6.23599
07/24/2009 12:00:00*6.23699*6.23359*6.23749*6.23359
07/24/2009 12:05:00*6.23359*6.23649*6.23749*6.23359
07/24/2009 12:10:00*6.23649*6.23549*6.23899*6.23499
07/24/2009 12:15:00*6.23549*6.23449*6.23549*6.23399
07/24/2009 12:20:00*6.23449*6.23349*6.23449*6.23149
07/24/2009 12:25:00*6.23349*6.23239*6.23449*6.23221
07/24/2009 12:30:00*6.23239*6.23155*6.23265*6.23099
07/24/2009 12:35:00*6.23155*6.23199*6.23221*6.23036
07/24/2009 12:40:00*6.23199*6.23299*6.23331*6.23049
07/24/2009 12:45:00*6.23299*6.23177*6.2355*6.23169
07/24/2009 12:50:00*6.23177*6.22914*6.23177*6.22914
07/24/2009 12:55:00*6.22914*6.23157*6.23182*6.229
07/24/2009 13:00:00*6.23157*6.23297*6.2345*6.23157
07/24/2009 13:05:00*6.23297*6.22999*6.23349*6.22949
07/24/2009 13:10:00*6.22999*6.23399*6.23399*6.2295
07/24/2009 13:15:00*6.23399*6.23799*6.2401*6.23249
07/24/2009 13:20:00*6.23799*6.23499*6.23799*6.23449
07/24/2009 13:25:00*6.23499*6.23499*6.23754*6.23449
07/24/2009 13:30:00*6.23499*6.23499*6.23599*6.23399
07/24/2009 13:35:00*6.23499*6.23049*6.23499*6.22909
07/24/2009 13:40:00*6.23049*6.22949*6.23049*6.22699
07/24/2009 13:45:00*6.22949*6.23049*6.23149*6.22949
07/24/2009 13:50:00*6.23049*6.22949*6.23099*6.22899
07/24/2009 13:55:00*6.22949*6.22999*6.23049*6.22899
07/24/2009 14:00:00*6.22999*6.22999*6.23049*6.22949
07/24/2009 14:05:00*6.22999*6.23049*6.23099*6.22799
07/24/2009 14:10:00*6.23049*6.22899*6.23099*6.22899
07/24/2009 14:15:00*6.22899*6.23249*6.23249*6.22899
07/24/2009 14:20:00*6.23249*6.23199*6.23249*6.22949
07/24/2009 14:25:00*6.23199*6.23349*6.23349*6.23149
07/24/2009 14:30:00*6.23349*6.23249*6.23449*6.23199
07/24/2009 14:35:00*6.23249*6.23149*6.23349*6.22899
07/24/2009 14:40:00*6.23149*6.23249*6.23399*6.22949
07/24/2009 14:45:00*6.23249*6.23199*6.23299*6.23149
07/24/2009 14:50:00*6.23199*6.23149*6.23249*6.23049
07/24/2009 14:55:00*6.23149*6.22999*6.23299*6.22899
07/24/2009 15:00:00*6.22999*6.22849*6.23099*6.22799
07/24/2009 15:05:00*6.22849*6.22849*6.22999*6.22799
07/24/2009 15:10:00*6.22849*6.22849*6.22899*6.22749
07/24/2009 15:15:00*6.22849*6.22899*6.22949*6.22749
07/24/2009 15:20:00*6.22899*6.23199*6.23399*6.22899
07/24/2009 15:25:00*6.23199*6.23549*6.23599*6.23199
07/24/2009 15:30:00*6.23549*6.23549*6.23649*6.23349
07/24/2009 15:35:00*6.23549*6.23349*6.23749*6.23349
07/24/2009 15:40:00*6.23349*6.22999*6.23449*6.22799
07/24/2009 15:45:00*6.22999*6.23199*6.23399*6.22949
07/24/2009 15:50:00*6.23199*6.23099*6.23299*6.23099
07/24/2009 15:55:00*6.23099*6.23149*6.23299*6.22899
07/24/2009 16:00:00*6.23149*6.23049*6.23149*6.22949
07/24/2009 16:05:00*6.23049*6.22999*6.23099*6.22999
