07/22/2009 17:05:00*6.29749*6.29659*6.29749*6.29509
07/22/2009 17:10:00*6.29659*6.29959*6.29959*6.29659
07/22/2009 17:15:00*6.29959*6.30029*6.30069*6.29949
07/22/2009 17:20:00*6.30029*6.29899*6.30319*6.29899
07/22/2009 17:25:00*6.29899*6.29979*6.30029*6.29869
07/22/2009 17:30:00*6.29979*6.30199*6.30199*6.29979
07/22/2009 17:35:00*6.30199*6.29999*6.30369*6.29999
07/22/2009 17:40:00*6.29999*6.30099*6.30249*6.29949
07/22/2009 17:45:00*6.30099*6.30249*6.30249*6.29984
07/22/2009 17:50:00*6.30249*6.30249*6.30249*6.30249
07/22/2009 17:55:00*6.30249*6.30149*6.30279*6.30099
07/22/2009 18:00:00*6.30149*6.30199*6.30199*6.30099
07/22/2009 18:05:00*6.30199*6.30199*6.30249*6.30099
07/22/2009 18:10:00*6.30199*6.30199*6.30249*6.30099
07/22/2009 18:15:00*6.30199*6.30199*6.30199*6.30149
07/22/2009 18:20:00*6.30199*6.30149*6.30199*6.30149
07/22/2009 18:25:00*6.30149*6.30149*6.30149*6.30149
07/22/2009 18:30:00*6.30149*6.30149*6.30249*6.30149
07/22/2009 18:35:00*6.30149*6.30099*6.30199*6.30099
07/22/2009 18:40:00*6.30099*6.30049*6.30149*6.29999
07/22/2009 18:45:00*6.30049*6.30099*6.30099*6.29999
07/22/2009 18:50:00*6.30099*6.30049*6.30099*6.29949
07/22/2009 18:55:00*6.30049*6.30199*6.30199*6.30049
07/22/2009 19:00:00*6.30199*6.30259*6.30299*6.30199
07/22/2009 19:05:00*6.30259*6.30199*6.30299*6.30149
07/22/2009 19:10:00*6.30199*6.30249*6.30299*6.30199
07/22/2009 19:15:00*6.30249*6.30149*6.30249*6.30099
07/22/2009 19:20:00*6.30149*6.30199*6.30199*6.30049
07/22/2009 19:25:00*6.30199*6.30249*6.30299*6.30199
07/22/2009 19:30:00*6.30249*6.30449*6.30549*6.30199
07/22/2009 19:35:00*6.30449*6.30449*6.30549*6.30449
07/22/2009 19:40:00*6.30449*6.30399*6.30449*6.30399
07/22/2009 19:45:00*6.30399*6.30349*6.30399*6.30299
07/22/2009 19:50:00*6.30349*6.30399*6.30399*6.30299
07/22/2009 19:55:00*6.30399*6.30399*6.30449*6.30399
07/22/2009 20:00:00*6.30399*6.30349*6.30449*6.30299
07/22/2009 20:05:00*6.30349*6.30149*6.30449*6.30149
07/22/2009 20:10:00*6.30149*6.30199*6.30249*6.29999
07/22/2009 20:15:00*6.30199*6.30149*6.30299*6.29999
07/22/2009 20:20:00*6.30149*6.30099*6.30199*6.29999
07/22/2009 20:25:00*6.30099*6.30249*6.30299*6.30099
07/22/2009 20:30:00*6.30249*6.30149*6.30299*6.30099
07/22/2009 20:35:00*6.30149*6.30199*6.30199*6.30149
07/22/2009 20:40:00*6.30199*6.29949*6.30199*6.29899
07/22/2009 20:45:00*6.29949*6.29949*6.30049*6.29899
07/22/2009 20:50:00*6.29949*6.29849*6.29949*6.29849
07/22/2009 20:55:00*6.29849*6.29799*6.30399*6.29649
07/22/2009 21:00:00*6.29799*6.29799*6.30149*6.29699
07/22/2009 21:05:00*6.29799*6.29799*6.30049*6.29799
07/22/2009 21:10:00*6.29799*6.29549*6.29999*6.29549
07/22/2009 21:15:00*6.29549*6.29509*6.29649*6.29399
07/22/2009 21:20:00*6.29509*6.29249*6.29509*6.29099
07/22/2009 21:25:00*6.29249*6.29629*6.29679*6.29249
07/22/2009 21:30:00*6.29629*6.28999*6.29799*6.28999
07/22/2009 21:35:00*6.28999*6.29199*6.29299*6.28899
07/22/2009 21:40:00*6.29199*6.29199*6.29249*6.28806
07/22/2009 21:45:00*6.29199*6.29249*6.29499*6.29109
07/22/2009 21:50:00*6.29249*6.29109*6.29279*6.29069
07/22/2009 21:55:00*6.29109*6.29059*6.29239*6.29059
07/22/2009 22:00:00*6.29059*6.29283*6.29379*6.29059
07/22/2009 22:05:00*6.29283*6.28529*6.29283*6.28338
07/22/2009 22:10:00*6.28529*6.28529*6.28529*6.28529
07/22/2009 22:15:00*6.28529*6.28529*6.28529*6.28529
07/22/2009 22:20:00*6.28529*6.27849*6.28529*6.27849
07/22/2009 22:25:00*6.27849*6.28169*6.28169*6.27849
07/22/2009 22:30:00*6.28169*6.27979*6.28229*6.27889
07/22/2009 22:35:00*6.27979*6.27939*6.28019*6.27882
07/22/2009 22:40:00*6.27939*6.28019*6.28229*6.27929
07/22/2009 22:45:00*6.28019*6.27993*6.28096*6.27949
07/22/2009 22:50:00*6.27993*6.28009*6.28229*6.27829
07/22/2009 22:55:00*6.28009*6.27979*6.28139*6.27969
07/22/2009 23:00:00*6.27979*6.27743*6.28019*6.27669
07/22/2009 23:05:00*6.27743*6.27718*6.27903*6.27507
07/22/2009 23:10:00*6.27718*6.27409*6.27718*6.27299
07/22/2009 23:15:00*6.27409*6.27495*6.27799*6.27409
07/22/2009 23:20:00*6.27495*6.27499*6.27599*6.27399
07/22/2009 23:25:00*6.27499*6.27759*6.27769*6.27499
07/22/2009 23:30:00*6.27759*6.27675*6.27769*6.27459
07/22/2009 23:35:00*6.27675*6.27579*6.2776*6.27499
07/22/2009 23:40:00*6.27579*6.27657*6.27658*6.27429
07/22/2009 23:45:00*6.27657*6.27799*6.27844*6.27608
07/22/2009 23:50:00*6.27799*6.27879*6.27879*6.27579
07/22/2009 23:55:00*6.27879*6.27199*6.27879*6.27199
07/23/2009 00:00:00*6.27199*6.27249*6.27339*6.27119
07/23/2009 00:05:00*6.27249*6.27344*6.27399*6.27109
07/23/2009 00:10:00*6.27344*6.2745*6.27549*6.27313
07/23/2009 00:15:00*6.2745*6.27549*6.27599*6.27312
07/23/2009 00:20:00*6.27549*6.27049*6.27896*6.27049
07/23/2009 00:25:00*6.27049*6.27079*6.27079*6.26999
07/23/2009 00:30:00*6.27079*6.27415*6.27437*6.26999
07/23/2009 00:35:00*6.27437*6.27019*6.27701*6.26997
07/23/2009 00:40:00*6.27019*6.26699*6.27063*6.26549
07/23/2009 00:45:00*6.26699*6.27099*6.27149*6.26697
07/23/2009 00:50:00*6.27099*6.26998*6.27199*6.26998
07/23/2009 00:55:00*6.26998*6.2685*6.26998*6.26599
07/23/2009 01:00:00*6.2685*6.26599*6.26907*6.26549
07/23/2009 01:05:00*6.26599*6.26649*6.26699*6.26499
07/23/2009 01:10:00*6.26649*6.27014*6.27085*6.26599
07/23/2009 01:15:00*6.27014*6.26299*6.27041*6.26199
07/23/2009 01:20:00*6.26299*6.26633*6.26699*6.26299
07/23/2009 01:25:00*6.26633*6.26383*6.2675*6.26372
07/23/2009 01:30:00*6.26383*6.26289*6.26498*6.26189
07/23/2009 01:35:00*6.26289*6.26498*6.26648*6.26289
07/23/2009 01:40:00*6.26498*6.26522*6.26711*6.26369
07/23/2009 01:45:00*6.26522*6.26049*6.26522*6.26049
07/23/2009 01:50:00*6.26049*6.2695*6.26999*6.26049
07/23/2009 01:55:00*6.2695*6.26699*6.26999*6.26149
07/23/2009 02:00:00*6.26699*6.26649*6.26699*6.26493
07/23/2009 02:05:00*6.26649*6.26249*6.26649*6.26249
07/23/2009 02:10:00*6.26249*6.26549*6.27439*6.25949
07/23/2009 02:15:00*6.26549*6.26749*6.26849*6.26499
07/23/2009 02:20:00*6.26749*6.27049*6.27149*6.26749
07/23/2009 02:25:00*6.27049*6.25499*6.27049*6.25499
07/23/2009 02:30:00*6.25499*6.24699*6.26049*6.24699
07/23/2009 02:35:00*6.24699*6.24899*6.24899*6.24099
07/23/2009 02:40:00*6.24849*6.25649*6.25649*6.24849
07/23/2009 02:45:00*6.25649*6.25249*6.25902*6.25199
07/23/2009 02:50:00*6.25199*6.25649*6.25778*6.25168
07/23/2009 02:55:00*6.25649*6.26099*6.26166*6.25599
07/23/2009 03:00:00*6.26099*6.25835*6.26199*6.25753
07/23/2009 03:05:00*6.25835*6.25749*6.25899*6.25599
07/23/2009 03:10:00*6.25749*6.25317*6.2605*6.25199
07/23/2009 03:15:00*6.25317*6.25549*6.25749*6.25199
07/23/2009 03:20:00*6.25549*6.26149*6.26249*6.25499
07/23/2009 03:25:00*6.26149*6.26249*6.26399*6.26055
07/23/2009 03:30:00*6.26249*6.26199*6.26299*6.26007
07/23/2009 03:35:00*6.26199*6.26149*6.26299*6.25994
07/23/2009 03:40:00*6.26149*6.26199*6.26249*6.25799
07/23/2009 03:45:00*6.26199*6.25899*6.26613*6.25899
07/23/2009 03:50:00*6.26149*6.26599*6.26599*6.25899
07/23/2009 03:55:00*6.26599*6.26908*6.27007*6.26379
07/23/2009 04:00:00*6.26908*6.26299*6.27108*6.25699
07/23/2009 04:05:00*6.26299*6.26789*6.26849*6.25999
07/23/2009 04:10:00*6.26789*6.27049*6.27099*6.26653
07/23/2009 04:15:00*6.27049*6.26699*6.27249*6.26662
07/23/2009 04:20:00*6.26671*6.26834*6.26949*6.26599
07/23/2009 04:25:00*6.26838*6.26956*6.26956*6.26599
07/23/2009 04:30:00*6.26939*6.26899*6.27111*6.26749
07/23/2009 04:35:00*6.26899*6.26849*6.27199*6.26699
07/23/2009 04:40:00*6.26849*6.26749*6.27049*6.26449
07/23/2009 04:45:00*6.26749*6.26399*6.26849*6.26399
07/23/2009 04:50:00*6.26399*6.26449*6.26553*6.26359
07/23/2009 04:55:00*6.26449*6.26449*6.26549*6.26322
07/23/2009 05:00:00*6.26449*6.25799*6.26449*6.25699
07/23/2009 05:05:00*6.25749*6.26099*6.26354*6.25749
07/23/2009 05:10:00*6.26099*6.25999*6.26249*6.25949
07/23/2009 05:15:00*6.25999*6.26367*6.26411*6.25949
07/23/2009 05:20:00*6.26367*6.25875*6.26406*6.25805
07/23/2009 05:25:00*6.25875*6.26049*6.26069*6.25849
07/23/2009 05:30:00*6.26049*6.26399*6.26513*6.26049
07/23/2009 05:35:00*6.26399*6.26049*6.26499*6.25706
07/23/2009 05:40:00*6.26049*6.25876*6.26364*6.25828
07/23/2009 05:45:00*6.25876*6.25999*6.26199*6.25876
07/23/2009 05:50:00*6.25999*6.26349*6.26449*6.25999
07/23/2009 05:55:00*6.26349*6.26226*6.26599*6.26151
07/23/2009 06:00:00*6.26226*6.26196*6.26649*6.26149
07/23/2009 06:05:00*6.26156*6.26299*6.26449*6.26049
07/23/2009 06:10:00*6.26299*6.26599*6.26599*6.26199
07/23/2009 06:15:00*6.26599*6.26749*6.26799*6.26399
07/23/2009 06:20:00*6.26749*6.26949*6.26949*6.26699
07/23/2009 06:25:00*6.26949*6.26899*6.27299*6.26849
07/23/2009 06:30:00*6.26899*6.26899*6.27249*6.26854
07/23/2009 06:35:00*6.26899*6.26749*6.26999*6.26599
07/23/2009 06:40:00*6.26749*6.26949*6.27399*6.26749
07/23/2009 06:45:00*6.26949*6.27249*6.27249*6.26899
07/23/2009 06:50:00*6.27199*6.27099*6.27499*6.27049
07/23/2009 06:55:00*6.27099*6.27399*6.27399*6.27099
07/23/2009 07:00:00*6.27399*6.27449*6.27649*6.27299
07/23/2009 07:05:00*6.27449*6.27299*6.27699*6.27099
07/23/2009 07:10:00*6.27299*6.27219*6.27399*6.27192
07/23/2009 07:15:00*6.27219*6.27151*6.27416*6.27089
07/23/2009 07:20:00*6.27151*6.27549*6.27549*6.27049
07/23/2009 07:25:00*6.27549*6.27768*6.27949*6.27449
07/23/2009 07:30:00*6.27757*6.27899*6.27899*6.27649
07/23/2009 07:35:00*6.27899*6.27499*6.27899*6.27499
07/23/2009 07:40:00*6.27499*6.26949*6.27699*6.26949
07/23/2009 07:45:00*6.26949*6.27194*6.27229*6.26949
07/23/2009 07:50:00*6.27199*6.2709*6.27699*6.2709
07/23/2009 07:55:00*6.2709*6.27799*6.27849*6.2709
07/23/2009 08:00:00*6.27799*6.27337*6.27799*6.27275
07/23/2009 08:05:00*6.27315*6.27699*6.27699*6.27149
07/23/2009 08:10:00*6.27699*6.27649*6.27799*6.27399
07/23/2009 08:15:00*6.27649*6.26849*6.27699*6.26849
07/23/2009 08:20:00*6.26855*6.27049*6.27249*6.26766
07/23/2009 08:25:00*6.27049*6.27149*6.27299*6.26949
07/23/2009 08:30:00*6.27149*6.27181*6.27449*6.27099
07/23/2009 08:35:00*6.27184*6.27149*6.27199*6.26649
07/23/2009 08:40:00*6.27149*6.26899*6.27299*6.26899
07/23/2009 08:45:00*6.26899*6.26636*6.26949*6.2645
07/23/2009 08:50:00*6.26627*6.26899*6.27049*6.26513
07/23/2009 08:55:00*6.26899*6.26999*6.27299*6.26446
07/23/2009 09:00:00*6.26999*6.27149*6.27199*6.26749
07/23/2009 09:05:00*6.27149*6.27999*6.27999*6.27149
07/23/2009 09:10:00*6.27949*6.28349*6.28399*6.27799
07/23/2009 09:15:00*6.28299*6.28961*6.28961*6.28099
07/23/2009 09:20:00*6.28957*6.28549*6.29049*6.28499
07/23/2009 09:25:00*6.28549*6.27899*6.28699*6.27899
07/23/2009 09:30:00*6.27949*6.28449*6.28449*6.27699
07/23/2009 09:35:00*6.28449*6.28099*6.28549*6.28049
07/23/2009 09:40:00*6.28099*6.2795*6.28349*6.27899
07/23/2009 09:45:00*6.2795*6.27971*6.28199*6.27849
07/23/2009 09:50:00*6.27971*6.27549*6.2798*6.27449
07/23/2009 09:55:00*6.27549*6.27899*6.28049*6.27499
07/23/2009 10:00:00*6.27899*6.277*6.28299*6.27208
07/23/2009 10:05:00*6.277*6.2731*6.277*6.27149
07/23/2009 10:10:00*6.2731*6.26531*6.27587*6.26531
07/23/2009 10:15:00*6.26531*6.26307*6.26693*6.26043
07/23/2009 10:20:00*6.26307*6.25299*6.26386*6.25099
07/23/2009 10:25:00*6.25299*6.25748*6.25809*6.24949
07/23/2009 10:30:00*6.25748*6.25649*6.25833*6.25349
07/23/2009 10:35:00*6.25649*6.25115*6.25699*6.25049
07/23/2009 10:40:00*6.25115*6.25099*6.25199*6.24699
07/23/2009 10:45:00*6.25099*6.25157*6.2543*6.24849
07/23/2009 10:50:00*6.25157*6.25449*6.25749*6.24907
07/23/2009 10:55:00*6.25449*6.26463*6.26463*6.25299
07/23/2009 11:00:00*6.26463*6.25107*6.26527*6.25107
07/23/2009 11:05:00*6.25107*6.24849*6.25542*6.24713
07/23/2009 11:10:00*6.24849*6.24899*6.25114*6.24707
07/23/2009 11:15:00*6.24899*6.23542*6.24906*6.23199
07/23/2009 11:20:00*6.23542*6.23612*6.23674*6.22989
07/23/2009 11:25:00*6.23612*6.23199*6.2363*6.23149
07/23/2009 11:30:00*6.23199*6.22749*6.23255*6.22666
07/23/2009 11:35:00*6.22749*6.23249*6.235*6.22749
07/23/2009 11:40:00*6.23249*6.23699*6.23812*6.23199
07/23/2009 11:45:00*6.23699*6.23321*6.23799*6.23259
07/23/2009 11:50:00*6.23321*6.23062*6.23399*6.22789
07/23/2009 11:55:00*6.23062*6.23495*6.23647*6.23062
07/23/2009 12:00:00*6.23495*6.23599*6.23649*6.23328
07/23/2009 12:05:00*6.23599*6.23499*6.23599*6.23299
07/23/2009 12:10:00*6.23499*6.2356*6.23749*6.23399
07/23/2009 12:15:00*6.2356*6.23549*6.23849*6.2315
07/23/2009 12:20:00*6.23549*6.23399*6.23849*6.23349
07/23/2009 12:25:00*6.23399*6.23399*6.23599*6.23099
07/23/2009 12:30:00*6.23399*6.23456*6.23649*6.23399
07/23/2009 12:35:00*6.23456*6.23399*6.23499*6.23049
07/23/2009 12:40:00*6.23399*6.23949*6.24004*6.23349
07/23/2009 12:45:00*6.23949*6.24012*6.24148*6.23926
07/23/2009 12:50:00*6.24012*6.23982*6.24099*6.23832
07/23/2009 12:55:00*6.23982*6.24099*6.24352*6.23919
07/23/2009 13:00:00*6.24099*6.23949*6.24199*6.23849
07/23/2009 13:05:00*6.23949*6.23949*6.23949*6.23949
07/23/2009 13:10:00*6.23949*6.23949*6.23949*6.23949
07/23/2009 13:15:00*6.23949*6.23949*6.23949*6.23949
07/23/2009 13:20:00*6.23949*6.23949*6.23949*6.23949
07/23/2009 13:25:00*6.23949*6.25199*6.25449*6.23949
07/23/2009 13:30:00*6.25199*6.25199*6.25199*6.25199
07/23/2009 13:35:00*6.25199*6.24899*6.25199*6.24699
07/23/2009 13:40:00*6.24899*6.24349*6.24999*6.24199
07/23/2009 13:45:00*6.24349*6.24899*6.25099*6.24349
07/23/2009 13:50:00*6.24899*6.25299*6.25349*6.24899
07/23/2009 13:55:00*6.25299*6.2571*6.25849*6.25249
07/23/2009 14:00:00*6.2571*6.25949*6.25949*6.25599
07/23/2009 14:05:00*6.25949*6.25942*6.26428*6.25925
07/23/2009 14:10:00*6.25942*6.25999*6.26304*6.25749
07/23/2009 14:15:00*6.25999*6.25549*6.25999*6.25499
07/23/2009 14:20:00*6.25549*6.25599*6.25749*6.25499
07/23/2009 14:25:00*6.25599*6.25749*6.25849*6.25549
07/23/2009 14:30:00*6.25749*6.25549*6.25749*6.25499
07/23/2009 14:35:00*6.25549*6.25949*6.25949*6.25549
07/23/2009 14:40:00*6.25949*6.26149*6.26299*6.25849
07/23/2009 14:45:00*6.26149*6.25899*6.26149*6.25799
07/23/2009 14:50:00*6.25899*6.25699*6.26049*6.25699
07/23/2009 14:55:00*6.25699*6.25999*6.26099*6.25699
07/23/2009 15:00:00*6.25999*6.25799*6.26049*6.25649
07/23/2009 15:05:00*6.25799*6.25449*6.25949*6.25399
07/23/2009 15:10:00*6.25449*6.25699*6.25699*6.25399
07/23/2009 15:15:00*6.25699*6.25549*6.25799*6.25449
07/23/2009 15:20:00*6.25549*6.25649*6.25665*6.25449
07/23/2009 15:25:00*6.25649*6.25549*6.25749*6.25549
07/23/2009 15:30:00*6.25549*6.25549*6.25549*6.25449
07/23/2009 15:35:00*6.25549*6.25499*6.25599*6.25399
07/23/2009 15:40:00*6.25499*6.25499*6.25549*6.25399
07/23/2009 15:45:00*6.25499*6.25349*6.25499*6.25299
07/23/2009 15:50:00*6.25349*6.25899*6.25899*6.25299
07/23/2009 15:55:00*6.25899*6.25899*6.26099*6.25749
07/23/2009 16:00:00*6.25899*6.26534*6.26689*6.25899
07/23/2009 16:05:00*6.26534*6.26449*6.26776*6.26324
07/23/2009 16:10:00*6.26449*6.26599*6.26731*6.26399
07/23/2009 16:15:00*6.26599*6.28049*6.28349*6.26549
07/23/2009 16:20:00*6.28049*6.28049*6.28699*6.27599
07/23/2009 16:25:00*6.28049*6.29249*6.30599*6.28049
07/23/2009 16:30:00*6.29249*6.28499*6.29349*6.28299
07/23/2009 16:35:00*6.28499*6.28499*6.28849*6.28449
07/23/2009 16:40:00*6.28499*6.28549*6.28699*6.28399
07/23/2009 16:45:00*6.28549*6.28399*6.28649*6.28199
07/23/2009 16:50:00*6.28399*6.27999*6.28449*6.27999
07/23/2009 16:55:00*6.27999*6.27899*6.28099*6.27749
07/23/2009 17:00:00*6.27899*6.29869*6.29869*6.27899
