07/21/2009 17:05:00*6.27519*6.27891*6.28001*6.27519
07/21/2009 17:10:00*6.27891*6.27809*6.27957*6.27719
07/21/2009 17:15:00*6.27809*6.28099*6.28156*6.27809
07/21/2009 17:20:00*6.28099*6.27789*6.28121*6.27789
07/21/2009 17:25:00*6.27789*6.28099*6.28209*6.27789
07/21/2009 17:30:00*6.28099*6.28139*6.28306*6.28009
07/21/2009 17:35:00*6.28139*6.27969*6.28249*6.27782
07/21/2009 17:40:00*6.27969*6.27709*6.28099*6.27662
07/21/2009 17:45:00*6.27709*6.27699*6.27749*6.27464
07/21/2009 17:50:00*6.27699*6.27769*6.27769*6.27669
07/21/2009 17:55:00*6.27769*6.28039*6.28039*6.27769
07/21/2009 18:00:00*6.28039*6.28079*6.28119*6.28029
07/21/2009 18:05:00*6.28079*6.27949*6.28079*6.27879
07/21/2009 18:10:00*6.27949*6.28029*6.28029*6.27699
07/21/2009 18:15:00*6.28029*6.28029*6.28069*6.28029
07/21/2009 18:20:00*6.28029*6.27649*6.28069*6.27649
07/21/2009 18:25:00*6.27649*6.27829*6.27909*6.27649
07/21/2009 18:30:00*6.27829*6.27689*6.27829*6.27639
07/21/2009 18:35:00*6.27689*6.27649*6.27749*6.27549
07/21/2009 18:40:00*6.27649*6.27899*6.27899*6.27649
07/21/2009 18:45:00*6.27899*6.27799*6.27899*6.27779
07/21/2009 18:50:00*6.27799*6.27799*6.27819*6.27779
07/21/2009 18:55:00*6.27799*6.27799*6.27819*6.27729
07/21/2009 19:00:00*6.27799*6.27789*6.27819*6.27789
07/21/2009 19:05:00*6.27789*6.27869*6.27869*6.27789
07/21/2009 19:10:00*6.27869*6.27749*6.27959*6.27609
07/21/2009 19:15:00*6.27749*6.27599*6.27749*6.27549
07/21/2009 19:20:00*6.27599*6.27649*6.27699*6.27499
07/21/2009 19:25:00*6.27649*6.28099*6.28099*6.27499
07/21/2009 19:30:00*6.28099*6.28299*6.28299*6.27949
07/21/2009 19:35:00*6.28299*6.27999*6.28449*6.27999
07/21/2009 19:40:00*6.27999*6.27994*6.28049*6.27899
07/21/2009 19:45:00*6.27994*6.28149*6.28199*6.27994
07/21/2009 19:50:00*6.28149*6.28399*6.28399*6.28099
07/21/2009 19:55:00*6.28399*6.28754*6.2888*6.28399
07/21/2009 20:00:00*6.28754*6.28887*6.28887*6.28611
07/21/2009 20:05:00*6.28887*6.29083*6.29101*6.2886
07/21/2009 20:10:00*6.29083*6.28939*6.29165*6.28895
07/21/2009 20:15:00*6.28939*6.28738*6.2897*6.2872
07/21/2009 20:20:00*6.28738*6.29024*6.29029*6.28696
07/21/2009 20:25:00*6.29024*6.2932*6.2932*6.29024
07/21/2009 20:30:00*6.2932*6.29396*6.29475*6.29287
07/21/2009 20:35:00*6.29396*6.29499*6.29499*6.29396
07/21/2009 20:40:00*6.29499*6.29369*6.29559*6.29341
07/21/2009 20:45:00*6.29369*6.29499*6.2957*6.29369
07/21/2009 20:50:00*6.29499*6.29324*6.29499*6.29324
07/21/2009 20:55:00*6.29324*6.28967*6.29424*6.28967
07/21/2009 21:00:00*6.28967*6.29299*6.29667*6.28967
07/21/2009 21:05:00*6.29299*6.29519*6.2969*6.29299
07/21/2009 21:10:00*6.29519*6.30118*6.30151*6.29418
07/21/2009 21:15:00*6.30118*6.29999*6.30638*6.29967
07/21/2009 21:20:00*6.29999*6.29814*6.30317*6.29769
07/21/2009 21:25:00*6.29814*6.29799*6.30199*6.29717
07/21/2009 21:30:00*6.29799*6.29749*6.29899*6.29749
07/21/2009 21:35:00*6.29749*6.29309*6.29949*6.29249
07/21/2009 21:40:00*6.29309*6.29029*6.29349*6.28982
07/21/2009 21:45:00*6.29029*6.28969*6.29099*6.28969
07/21/2009 21:50:00*6.28969*6.28929*6.28969*6.28832
07/21/2009 21:55:00*6.28929*6.29649*6.29699*6.28689
07/21/2009 22:00:00*6.29649*6.29399*6.29649*6.29299
07/21/2009 22:05:00*6.29399*6.29309*6.29399*6.29116
07/21/2009 22:10:00*6.29309*6.29309*6.29449*6.29149
07/21/2009 22:15:00*6.29309*6.29549*6.29549*6.29309
07/21/2009 22:20:00*6.29549*6.29399*6.29599*6.29323
07/21/2009 22:25:00*6.29399*6.29449*6.29549*6.29349
07/21/2009 22:30:00*6.29449*6.29449*6.29499*6.29309
07/21/2009 22:35:00*6.29449*6.29849*6.29949*6.29399
07/21/2009 22:40:00*6.29849*6.29699*6.29949*6.29699
07/21/2009 22:45:00*6.29699*6.29599*6.29699*6.29499
07/21/2009 22:50:00*6.29599*6.29799*6.29799*6.29549
07/21/2009 22:55:00*6.29799*6.29549*6.29929*6.29549
07/21/2009 23:00:00*6.29549*6.2937*6.29551*6.29359
07/21/2009 23:05:00*6.2937*6.29319*6.29459*6.29249
07/21/2009 23:10:00*6.29319*6.29459*6.29499*6.29249
07/21/2009 23:15:00*6.29459*6.29399*6.29459*6.29385
07/21/2009 23:20:00*6.29399*6.29549*6.29549*6.29359
07/21/2009 23:25:00*6.29549*6.29699*6.29699*6.29349
07/21/2009 23:30:00*6.29699*6.29499*6.29699*6.29426
07/21/2009 23:35:00*6.29499*6.29309*6.29499*6.29249
07/21/2009 23:40:00*6.29309*6.28469*6.29309*6.28429
07/21/2009 23:45:00*6.28469*6.28529*6.29099*6.28449
07/21/2009 23:50:00*6.28529*6.28399*6.28559*6.28249
07/21/2009 23:55:00*6.28399*6.28632*6.28699*6.28399
07/22/2009 00:00:00*6.28632*6.28649*6.28659*6.28632
07/22/2009 00:05:00*6.28649*6.28649*6.28699*6.28632
07/22/2009 00:10:00*6.28649*6.29359*6.29529*6.28649
07/22/2009 00:15:00*6.29359*6.29279*6.29479*6.29159
07/22/2009 00:20:00*6.29279*6.29319*6.29319*6.29189
07/22/2009 00:25:00*6.29319*6.29679*6.29679*6.29309
07/22/2009 00:30:00*6.29679*6.29599*6.29679*6.29521
07/22/2009 00:35:00*6.29599*6.29489*6.29691*6.29463
07/22/2009 00:40:00*6.29489*6.29489*6.29529*6.29419
07/22/2009 00:45:00*6.29489*6.29549*6.29549*6.29489
07/22/2009 00:50:00*6.29549*6.29602*6.29629*6.29509
07/22/2009 00:55:00*6.29602*6.29559*6.29752*6.29519
07/22/2009 01:00:00*6.29559*6.2956*6.29841*6.29549
07/22/2009 01:05:00*6.2956*6.28559*6.29607*6.28559
07/22/2009 01:10:00*6.28559*6.29259*6.2948*6.28559
07/22/2009 01:15:00*6.29259*6.29133*6.29449*6.28999
07/22/2009 01:20:00*6.29133*6.28923*6.29133*6.28858
07/22/2009 01:25:00*6.28923*6.28889*6.29046*6.28889
07/22/2009 01:30:00*6.28889*6.28049*6.29079*6.27949
07/22/2009 01:35:00*6.28049*6.28761*6.28849*6.27999
07/22/2009 01:40:00*6.28761*6.29449*6.29482*6.28749
07/22/2009 01:45:00*6.29449*6.2945*6.29518*6.29379
07/22/2009 01:50:00*6.2945*6.29446*6.2954*6.29299
07/22/2009 01:55:00*6.29446*6.2972*6.29819*6.29334
07/22/2009 02:00:00*6.2972*6.29351*6.29849*6.28553
07/22/2009 02:05:00*6.29351*6.29307*6.29799*6.29307
07/22/2009 02:10:00*6.29307*6.28449*6.29349*6.28299
07/22/2009 02:15:00*6.28449*6.28249*6.28499*6.27949
07/22/2009 02:20:00*6.28249*6.28449*6.28629*6.28159
07/22/2009 02:25:00*6.28449*6.28799*6.28799*6.28299
07/22/2009 02:30:00*6.28799*6.28919*6.29049*6.28528
07/22/2009 02:35:00*6.28919*6.28651*6.28972*6.28399
07/22/2009 02:40:00*6.28651*6.28527*6.28709*6.2827
07/22/2009 02:45:00*6.28527*6.28295*6.28588*6.28284
07/22/2009 02:50:00*6.28295*6.29171*6.29259*6.28279
07/22/2009 02:55:00*6.29171*6.28899*6.29171*6.28842
07/22/2009 03:00:00*6.28899*6.28639*6.291*6.28369
07/22/2009 03:05:00*6.28639*6.28789*6.2912*6.28549
07/22/2009 03:10:00*6.28789*6.29049*6.29249*6.28789
07/22/2009 03:15:00*6.29049*6.29199*6.29499*6.28999
07/22/2009 03:20:00*6.29199*6.29849*6.29899*6.29199
07/22/2009 03:25:00*6.29849*6.30599*6.30749*6.29749
07/22/2009 03:30:00*6.30599*6.30299*6.30649*6.29999
07/22/2009 03:35:00*6.30299*6.30549*6.30649*6.30299
07/22/2009 03:40:00*6.30549*6.30399*6.30799*6.30349
07/22/2009 03:45:00*6.30399*6.30049*6.30454*6.29523
07/22/2009 03:50:00*6.30049*6.30249*6.30304*6.297
07/22/2009 03:55:00*6.30249*6.30389*6.30449*6.30105
07/22/2009 04:00:00*6.30389*6.31429*6.31429*6.30299
07/22/2009 04:05:00*6.31429*6.3031*6.31429*6.30249
07/22/2009 04:10:00*6.3031*6.29599*6.30349*6.29582
07/22/2009 04:15:00*6.29599*6.29249*6.29949*6.29199
07/22/2009 04:20:00*6.29249*6.29039*6.29399*6.28996
07/22/2009 04:25:00*6.29039*6.29649*6.29749*6.29039
07/22/2009 04:30:00*6.29649*6.30349*6.30399*6.29649
07/22/2009 04:35:00*6.30349*6.30649*6.30662*6.29752
07/22/2009 04:40:00*6.30649*6.30556*6.30949*6.30549
07/22/2009 04:45:00*6.30556*6.31099*6.31099*6.3045
07/22/2009 04:50:00*6.31099*6.30849*6.31099*6.30382
07/22/2009 04:55:00*6.30849*6.30555*6.30949*6.3043
07/22/2009 05:00:00*6.30555*6.29363*6.30555*6.29289
07/22/2009 05:05:00*6.29363*6.30049*6.30054*6.29341
07/22/2009 05:10:00*6.30049*6.29899*6.30099*6.29849
07/22/2009 05:15:00*6.29899*6.29949*6.29999*6.29799
07/22/2009 05:20:00*6.29949*6.30025*6.30305*6.29937
07/22/2009 05:25:00*6.30025*6.29949*6.30154*6.29899
07/22/2009 05:30:00*6.29949*6.30099*6.30299*6.29799
07/22/2009 05:35:00*6.30099*6.30199*6.30453*6.30049
07/22/2009 05:40:00*6.30199*6.30299*6.30499*6.3008
07/22/2009 05:45:00*6.30299*6.30499*6.30549*6.30199
07/22/2009 05:50:00*6.30499*6.30349*6.30499*6.30199
07/22/2009 05:55:00*6.30349*6.30199*6.30506*6.30072
07/22/2009 06:00:00*6.30199*6.30114*6.30299*6.30099
07/22/2009 06:05:00*6.30114*6.30459*6.30459*6.30099
07/22/2009 06:10:00*6.30459*6.30415*6.30549*6.30415
07/22/2009 06:15:00*6.30415*6.29899*6.30553*6.29857
07/22/2009 06:20:00*6.29899*6.30099*6.30299*6.29822
07/22/2009 06:25:00*6.30099*6.30051*6.30349*6.2998
07/22/2009 06:30:00*6.30051*6.29567*6.30199*6.29381
07/22/2009 06:35:00*6.29567*6.29683*6.29899*6.29545
07/22/2009 06:40:00*6.29683*6.29967*6.30049*6.29671
07/22/2009 06:45:00*6.29967*6.29943*6.30049*6.29749
07/22/2009 06:50:00*6.29943*6.2988*6.29987*6.29858
07/22/2009 06:55:00*6.2988*6.29614*6.29978*6.29614
07/22/2009 07:00:00*6.29614*6.29849*6.29849*6.29499
07/22/2009 07:05:00*6.29849*6.29349*6.29849*6.29252
07/22/2009 07:10:00*6.29349*6.29199*6.29349*6.29049
07/22/2009 07:15:00*6.29199*6.29349*6.29366*6.28949
07/22/2009 07:20:00*6.29349*6.29117*6.29449*6.28776
07/22/2009 07:25:00*6.29117*6.28818*6.29449*6.28778
07/22/2009 07:30:00*6.28818*6.28687*6.28849*6.28459
07/22/2009 07:35:00*6.28687*6.28338*6.28687*6.28338
07/22/2009 07:40:00*6.28338*6.28149*6.28649*6.28063
07/22/2009 07:45:00*6.28149*6.27999*6.28283*6.27699
07/22/2009 07:50:00*6.27999*6.28249*6.28399*6.27949
07/22/2009 07:55:00*6.28249*6.28149*6.28399*6.28049
07/22/2009 08:00:00*6.28149*6.27869*6.28399*6.27864
07/22/2009 08:05:00*6.27869*6.28199*6.28699*6.27049
07/22/2009 08:10:00*6.28199*6.28649*6.28688*6.28099
07/22/2009 08:15:00*6.28649*6.28199*6.29457*6.28006
07/22/2009 08:20:00*6.28199*6.28949*6.28949*6.27849
07/22/2009 08:25:00*6.28949*6.28599*6.28949*6.28449
07/22/2009 08:30:00*6.28599*6.29099*6.29149*6.28412
07/22/2009 08:35:00*6.29099*6.2866*6.29235*6.28549
07/22/2009 08:40:00*6.2866*6.29113*6.29507*6.2866
07/22/2009 08:45:00*6.29113*6.29434*6.29451*6.28999
07/22/2009 08:50:00*6.29434*6.29549*6.29599*6.29137
07/22/2009 08:55:00*6.29549*6.29502*6.29949*6.29459
07/22/2009 09:00:00*6.29502*6.29344*6.29502*6.29099
07/22/2009 09:05:00*6.29344*6.29055*6.29375*6.29049
07/22/2009 09:10:00*6.29055*6.29949*6.29999*6.29049
07/22/2009 09:15:00*6.29949*6.30299*6.30349*6.29799
07/22/2009 09:20:00*6.30299*6.30299*6.30699*6.30199
07/22/2009 09:25:00*6.30299*6.30968*6.31058*6.30249
07/22/2009 09:30:00*6.30968*6.31665*6.31799*6.30633
07/22/2009 09:35:00*6.31665*6.31485*6.32042*6.31268
07/22/2009 09:40:00*6.31485*6.30991*6.31556*6.3066
07/22/2009 09:45:00*6.30991*6.30649*6.31058*6.30158
07/22/2009 09:50:00*6.30649*6.30676*6.30849*6.30249
07/22/2009 09:55:00*6.30676*6.30649*6.31199*6.30549
07/22/2009 10:00:00*6.30649*6.31049*6.31403*6.30399
07/22/2009 10:05:00*6.31049*6.30699*6.31099*6.30349
07/22/2009 10:10:00*6.30699*6.30799*6.31056*6.30399
07/22/2009 10:15:00*6.30799*6.30899*6.31249*6.30544
07/22/2009 10:20:00*6.30899*6.31549*6.31549*6.30899
07/22/2009 10:25:00*6.31549*6.30113*6.31599*6.30113
07/22/2009 10:30:00*6.30113*6.30949*6.31021*6.30043
07/22/2009 10:35:00*6.30949*6.31268*6.31388*6.30723
07/22/2009 10:40:00*6.31268*6.31202*6.3131*6.31069
07/22/2009 10:45:00*6.31202*6.31899*6.31949*6.31002
07/22/2009 10:50:00*6.31899*6.32049*6.32049*6.31665
07/22/2009 10:55:00*6.32049*6.31628*6.32161*6.31522
07/22/2009 11:00:00*6.31628*6.30883*6.31646*6.30648
07/22/2009 11:05:00*6.30883*6.30196*6.31149*6.30196
07/22/2009 11:10:00*6.30196*6.29899*6.3046*6.29757
07/22/2009 11:15:00*6.29899*6.29749*6.30449*6.29599
07/22/2009 11:20:00*6.29749*6.29231*6.29749*6.29231
07/22/2009 11:25:00*6.29231*6.28595*6.29769*6.28566
07/22/2009 11:30:00*6.28595*6.29149*6.29457*6.28595
07/22/2009 11:35:00*6.29149*6.29323*6.29425*6.29049
07/22/2009 11:40:00*6.29323*6.3022*6.3022*6.29049
07/22/2009 11:45:00*6.3022*6.29499*6.30304*6.29392
07/22/2009 11:50:00*6.29499*6.30199*6.30608*6.29468
07/22/2009 11:55:00*6.30199*6.29999*6.30199*6.29749
07/22/2009 12:00:00*6.29999*6.29749*6.30099*6.29699
07/22/2009 12:05:00*6.29749*6.29699*6.29799*6.29549
07/22/2009 12:10:00*6.29699*6.29699*6.29799*6.29549
07/22/2009 12:15:00*6.29699*6.29849*6.29849*6.29649
07/22/2009 12:20:00*6.29849*6.29849*6.29849*6.29849
07/22/2009 12:25:00*6.29849*6.29499*6.29849*6.29499
07/22/2009 12:30:00*6.29499*6.28293*6.29549*6.28271
07/22/2009 12:35:00*6.28293*6.28199*6.28399*6.28099
07/22/2009 12:40:00*6.28199*6.28599*6.28749*6.28099
07/22/2009 12:45:00*6.28599*6.27799*6.28749*6.27799
07/22/2009 12:50:00*6.27799*6.27299*6.27949*6.27149
07/22/2009 12:55:00*6.27299*6.27549*6.27609*6.27199
07/22/2009 13:00:00*6.27549*6.28699*6.28699*6.27506
07/22/2009 13:05:00*6.28699*6.28149*6.28699*6.27536
07/22/2009 13:10:00*6.28149*6.278*6.28266*6.278
07/22/2009 13:15:00*6.278*6.27599*6.27869*6.27569
07/22/2009 13:20:00*6.27599*6.26999*6.27849*6.26749
07/22/2009 13:25:00*6.26999*6.28199*6.28199*6.26999
07/22/2009 13:30:00*6.28199*6.27656*6.28299*6.27616
07/22/2009 13:35:00*6.27656*6.28099*6.28099*6.27594
07/22/2009 13:40:00*6.28099*6.2777*6.28099*6.27726
07/22/2009 13:45:00*6.2777*6.27899*6.27999*6.27499
07/22/2009 13:50:00*6.27899*6.27849*6.27999*6.27749
07/22/2009 13:55:00*6.27849*6.27849*6.28049*6.27699
07/22/2009 14:00:00*6.27849*6.27849*6.27999*6.27749
07/22/2009 14:05:00*6.27849*6.27999*6.28049*6.27549
07/22/2009 14:10:00*6.27999*6.28199*6.28299*6.27749
07/22/2009 14:15:00*6.28199*6.28149*6.2865*6.27949
07/22/2009 14:20:00*6.28149*6.27999*6.28149*6.27849
07/22/2009 14:25:00*6.27999*6.28299*6.28349*6.27949
07/22/2009 14:30:00*6.28299*6.28739*6.28968*6.28149
07/22/2009 14:35:00*6.28739*6.28149*6.28739*6.28149
07/22/2009 14:40:00*6.28149*6.28349*6.28349*6.28099
07/22/2009 14:45:00*6.28349*6.28149*6.28349*6.28099
07/22/2009 14:50:00*6.28149*6.28349*6.28399*6.28149
07/22/2009 14:55:00*6.28349*6.28299*6.28699*6.28249
07/22/2009 15:00:00*6.28299*6.28299*6.28349*6.28249
07/22/2009 15:05:00*6.28299*6.27969*6.28349*6.27949
07/22/2009 15:10:00*6.27969*6.28249*6.28299*6.27949
07/22/2009 15:15:00*6.28249*6.28499*6.28699*6.28249
07/22/2009 15:20:00*6.28499*6.28799*6.28999*6.28499
07/22/2009 15:25:00*6.28799*6.28669*6.28799*6.28336
07/22/2009 15:30:00*6.28669*6.28699*6.28849*6.28599
07/22/2009 15:35:00*6.28699*6.28599*6.28769*6.28589
07/22/2009 15:40:00*6.28599*6.28729*6.28819*6.28599
07/22/2009 15:45:00*6.28729*6.28769*6.29079*6.28649
07/22/2009 15:50:00*6.28769*6.29459*6.30089*6.28749
07/22/2009 15:55:00*6.29459*6.29379*6.29599*6.29349
07/22/2009 16:00:00*6.29379*6.2951*6.2959*6.29279
07/22/2009 16:05:00*6.2951*6.2947*6.29609*6.29399
07/22/2009 16:10:00*6.2947*6.29549*6.29549*6.29309
07/22/2009 16:15:00*6.29549*6.29599*6.29849*6.29549
07/22/2009 16:20:00*6.29599*6.29549*6.29649*6.29449
07/22/2009 16:25:00*6.29549*6.29399*6.29599*6.29399
07/22/2009 16:30:00*6.29399*6.29499*6.29549*6.29349
07/22/2009 16:35:00*6.29499*6.29949*6.29999*6.29349
07/22/2009 16:40:00*6.29949*6.29349*6.30149*6.29349
07/22/2009 16:45:00*6.29349*6.29749*6.29799*6.29299
07/22/2009 16:50:00*6.29749*6.29749*6.29799*6.29599
07/22/2009 16:55:00*6.29749*6.29899*6.29949*6.29599
07/22/2009 17:00:00*6.29899*6.29749*6.29999*6.29729
