07/20/2009 17:05:00*6.29669*6.29579*6.29789*6.29299
07/20/2009 17:10:00*6.29579*6.29729*6.29769*6.29429
07/20/2009 17:15:00*6.29729*6.29739*6.29879*6.29609
07/20/2009 17:20:00*6.29739*6.29879*6.29889*6.29229
07/20/2009 17:25:00*6.29879*6.29799*6.29899*6.29749
07/20/2009 17:30:00*6.29799*6.29449*6.29799*6.29399
07/20/2009 17:35:00*6.29449*6.2947*6.29699*6.29399
07/20/2009 17:40:00*6.2947*6.29499*6.29599*6.29019
07/20/2009 17:45:00*6.29499*6.29579*6.29739*6.29489
07/20/2009 17:50:00*6.29579*6.29539*6.29619*6.29509
07/20/2009 17:55:00*6.29539*6.29289*6.29579*6.28899
07/20/2009 18:00:00*6.29289*6.29449*6.29449*6.29259
07/20/2009 18:05:00*6.29449*6.29599*6.29669*6.29439
07/20/2009 18:10:00*6.29599*6.29349*6.29599*6.29199
07/20/2009 18:15:00*6.29349*6.29859*6.30099*6.29309
07/20/2009 18:20:00*6.29859*6.29899*6.30019*6.29859
07/20/2009 18:25:00*6.29899*6.29999*6.29999*6.29899
07/20/2009 18:30:00*6.29999*6.29999*6.30099*6.29799
07/20/2009 18:35:00*6.29999*6.29899*6.30049*6.29799
07/20/2009 18:40:00*6.29899*6.30099*6.30099*6.29799
07/20/2009 18:45:00*6.30099*6.30049*6.30149*6.29999
07/20/2009 18:50:00*6.30049*6.29949*6.30099*6.29899
07/20/2009 18:55:00*6.29949*6.29949*6.30049*6.29949
07/20/2009 19:00:00*6.29949*6.30019*6.30049*6.29929
07/20/2009 19:05:00*6.30019*6.30249*6.30349*6.30019
07/20/2009 19:10:00*6.30249*6.30399*6.30399*6.30249
07/20/2009 19:15:00*6.30399*6.30149*6.30399*6.30099
07/20/2009 19:20:00*6.30149*6.30199*6.30249*6.30149
07/20/2009 19:25:00*6.30199*6.30199*6.30299*6.30149
07/20/2009 19:30:00*6.30199*6.30199*6.30299*6.30149
07/20/2009 19:35:00*6.30199*6.30249*6.30299*6.30199
07/20/2009 19:40:00*6.30249*6.30329*6.30329*6.30249
07/20/2009 19:45:00*6.30329*6.30559*6.30649*6.30329
07/20/2009 19:50:00*6.30559*6.30559*6.30799*6.30399
07/20/2009 19:55:00*6.30559*6.30899*6.30949*6.30349
07/20/2009 20:00:00*6.30899*6.30999*6.31099*6.30899
07/20/2009 20:05:00*6.30999*6.30608*6.31049*6.30608
07/20/2009 20:10:00*6.30608*6.30359*6.30659*6.30349
07/20/2009 20:15:00*6.30359*6.30549*6.30599*6.30303
07/20/2009 20:20:00*6.30549*6.30799*6.30829*6.30369
07/20/2009 20:25:00*6.30799*6.30699*6.30799*6.30609
07/20/2009 20:30:00*6.30699*6.30499*6.30749*6.30309
07/20/2009 20:35:00*6.30499*6.30472*6.30619*6.30319
07/20/2009 20:40:00*6.30472*6.30609*6.30609*6.30249
07/20/2009 20:45:00*6.30609*6.30749*6.30799*6.30499
07/20/2009 20:50:00*6.30749*6.30679*6.30899*6.30629
07/20/2009 20:55:00*6.30679*6.30229*6.30879*6.30199
07/20/2009 21:00:00*6.30229*6.30509*6.30539*6.30169
07/20/2009 21:05:00*6.30509*6.30779*6.30819*6.30499
07/20/2009 21:10:00*6.30779*6.30549*6.30779*6.30469
07/20/2009 21:15:00*6.30549*6.30519*6.30629*6.30469
07/20/2009 21:20:00*6.30519*6.30779*6.30859*6.30399
07/20/2009 21:25:00*6.30779*6.31099*6.31279*6.30779
07/20/2009 21:30:00*6.31099*6.30849*6.31149*6.30829
07/20/2009 21:35:00*6.30849*6.30829*6.31069*6.30739
07/20/2009 21:40:00*6.30829*6.30719*6.30849*6.30546
07/20/2009 21:45:00*6.30719*6.30639*6.30729*6.30634
07/20/2009 21:50:00*6.30639*6.30829*6.30989*6.30634
07/20/2009 21:55:00*6.30829*6.30869*6.30869*6.30535
07/20/2009 22:00:00*6.30869*6.30589*6.30939*6.30558
07/20/2009 22:05:00*6.30589*6.30849*6.30849*6.30503
07/20/2009 22:10:00*6.30849*6.31252*6.31463*6.30749
07/20/2009 22:15:00*6.31252*6.30549*6.31348*6.30399
07/20/2009 22:20:00*6.30549*6.31013*6.31132*6.30549
07/20/2009 22:25:00*6.31013*6.30549*6.31013*6.30484
07/20/2009 22:30:00*6.30549*6.30475*6.30679*6.30475
07/20/2009 22:35:00*6.30475*6.30519*6.30599*6.30475
07/20/2009 22:40:00*6.30519*6.30599*6.30629*6.30509
07/20/2009 22:45:00*6.30599*6.30669*6.30669*6.30448
07/20/2009 22:50:00*6.30669*6.30636*6.30789*6.30636
07/20/2009 22:55:00*6.30636*6.30677*6.30749*6.30519
07/20/2009 23:00:00*6.30677*6.30709*6.30749*6.30529
07/20/2009 23:05:00*6.30709*6.30749*6.30749*6.30677
07/20/2009 23:10:00*6.30749*6.30679*6.30899*6.30631
07/20/2009 23:15:00*6.30679*6.30631*6.30719*6.30631
07/20/2009 23:20:00*6.30631*6.30669*6.30699*6.30489
07/20/2009 23:25:00*6.30669*6.30719*6.30849*6.30629
07/20/2009 23:30:00*6.30719*6.30772*6.30819*6.30599
07/20/2009 23:35:00*6.30772*6.30749*6.30779*6.30469
07/20/2009 23:40:00*6.30749*6.30769*6.30799*6.30734
07/20/2009 23:45:00*6.30769*6.30609*6.30899*6.30609
07/20/2009 23:50:00*6.30609*6.3061*6.30809*6.30596
07/20/2009 23:55:00*6.3061*6.30909*6.30949*6.3061
07/21/2009 00:00:00*6.30909*6.31149*6.31169*6.30808
07/21/2009 00:05:00*6.31149*6.30999*6.31169*6.30899
07/21/2009 00:10:00*6.30999*6.3081*6.31099*6.3081
07/21/2009 00:15:00*6.3081*6.31011*6.32097*6.3081
07/21/2009 00:20:00*6.31011*6.30899*6.31099*6.30859
07/21/2009 00:25:00*6.30899*6.31119*6.31279*6.30809
07/21/2009 00:30:00*6.31119*6.31099*6.31281*6.3101
07/21/2009 00:35:00*6.31099*6.31159*6.31229*6.31049
07/21/2009 00:40:00*6.31159*6.31169*6.31169*6.31049
07/21/2009 00:45:00*6.31169*6.30999*6.31249*6.30849
07/21/2009 00:50:00*6.30999*6.30959*6.30999*6.30959
07/21/2009 00:55:00*6.30959*6.31099*6.31309*6.30959
07/21/2009 01:00:00*6.31099*6.31359*6.31359*6.31049
07/21/2009 01:05:00*6.31359*6.31849*6.31919*6.31235
07/21/2009 01:10:00*6.31849*6.32109*6.32289*6.31839
07/21/2009 01:15:00*6.32109*6.32019*6.32175*6.32019
07/21/2009 01:20:00*6.32019*6.31979*6.32049*6.31879
07/21/2009 01:25:00*6.31979*6.31869*6.32023*6.31855
07/21/2009 01:30:00*6.31869*6.32049*6.32149*6.31799
07/21/2009 01:35:00*6.32049*6.31999*6.32099*6.31899
07/21/2009 01:40:00*6.31999*6.32119*6.32119*6.31759
07/21/2009 01:45:00*6.32119*6.32211*6.32289*6.32086
07/21/2009 01:50:00*6.32211*6.31997*6.32211*6.31965
07/21/2009 01:55:00*6.31997*6.31997*6.32092*6.31929
07/21/2009 02:00:00*6.31997*6.31099*6.32109*6.30899
07/21/2009 02:05:00*6.31099*6.31149*6.31299*6.30949
07/21/2009 02:10:00*6.31149*6.31349*6.31499*6.30949
07/21/2009 02:15:00*6.31349*6.31249*6.31499*6.31199
07/21/2009 02:20:00*6.31249*6.31449*6.31699*6.31049
07/21/2009 02:25:00*6.31449*6.31599*6.31967*6.31299
07/21/2009 02:30:00*6.31599*6.31749*6.31749*6.31349
07/21/2009 02:35:00*6.31749*6.31549*6.31899*6.31299
07/21/2009 02:40:00*6.31549*6.31322*6.31556*6.31322
07/21/2009 02:45:00*6.31322*6.31445*6.31623*6.31248
07/21/2009 02:50:00*6.31445*6.31855*6.31858*6.31329
07/21/2009 02:55:00*6.31855*6.31349*6.31905*6.31249
07/21/2009 03:00:00*6.31349*6.31349*6.31883*6.31199
07/21/2009 03:05:00*6.31349*6.31143*6.31349*6.30942
07/21/2009 03:10:00*6.31143*6.30808*6.31206*6.30653
07/21/2009 03:15:00*6.30808*6.30558*6.30852*6.3035
07/21/2009 03:20:00*6.30558*6.30014*6.30604*6.29876
07/21/2009 03:25:00*6.30014*6.30499*6.3088*6.29997
07/21/2009 03:30:00*6.30499*6.30417*6.30507*6.30249
07/21/2009 03:35:00*6.30417*6.30549*6.30705*6.30171
07/21/2009 03:40:00*6.30549*6.30214*6.30607*6.30049
07/21/2009 03:45:00*6.30214*6.30228*6.30374*6.30049
07/21/2009 03:50:00*6.30228*6.29767*6.30415*6.29767
07/21/2009 03:55:00*6.29767*6.29425*6.30138*6.29219
07/21/2009 04:00:00*6.29425*6.28789*6.29528*6.28789
07/21/2009 04:05:00*6.28789*6.28501*6.28864*6.28219
07/21/2009 04:10:00*6.28501*6.2884*6.28991*6.27853
07/21/2009 04:15:00*6.2884*6.29377*6.2941*6.28831
07/21/2009 04:20:00*6.29377*6.29215*6.29617*6.28992
07/21/2009 04:25:00*6.29215*6.29249*6.29349*6.29071
07/21/2009 04:30:00*6.29249*6.29249*6.29399*6.29099
07/21/2009 04:35:00*6.29249*6.29249*6.29399*6.29149
07/21/2009 04:40:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 04:45:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 04:50:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 04:55:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:00:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:05:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:10:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:15:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:20:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:25:00*6.29249*6.29249*6.29249*6.29249
07/21/2009 05:30:00*6.29249*6.29445*6.2984*6.29249
07/21/2009 05:35:00*6.29445*6.29149*6.29449*6.29049
07/21/2009 05:40:00*6.29149*6.29159*6.29317*6.29057
07/21/2009 05:45:00*6.29159*6.29349*6.29399*6.29099
07/21/2009 05:50:00*6.29349*6.29149*6.29399*6.29149
07/21/2009 05:55:00*6.29149*6.29358*6.29366*6.29149
07/21/2009 06:00:00*6.29358*6.2915*6.29358*6.28965
07/21/2009 06:05:00*6.2915*6.29249*6.29299*6.29017
07/21/2009 06:10:00*6.29249*6.29267*6.29449*6.2909
07/21/2009 06:15:00*6.29267*6.29549*6.29549*6.29108
07/21/2009 06:20:00*6.29549*6.29733*6.29899*6.29549
07/21/2009 06:25:00*6.29733*6.29602*6.29746*6.29313
07/21/2009 06:30:00*6.29602*6.29502*6.29723*6.29489
07/21/2009 06:35:00*6.29502*6.2956*6.29758*6.29489
07/21/2009 06:40:00*6.2956*6.29457*6.2956*6.29364
07/21/2009 06:45:00*6.29457*6.29373*6.29564*6.29302
07/21/2009 06:50:00*6.29373*6.29699*6.29749*6.29373
07/21/2009 06:55:00*6.29699*6.29949*6.30099*6.29599
07/21/2009 07:00:00*6.29949*6.30673*6.30673*6.29749
07/21/2009 07:05:00*6.30673*6.30079*6.30899*6.29849
07/21/2009 07:10:00*6.30079*6.30515*6.30549*6.2985
07/21/2009 07:15:00*6.30515*6.30454*6.30516*6.29969
07/21/2009 07:20:00*6.30454*6.30449*6.30699*6.30349
07/21/2009 07:25:00*6.30449*6.30249*6.30549*6.30249
07/21/2009 07:30:00*6.30249*6.30449*6.30599*6.30249
07/21/2009 07:35:00*6.30449*6.30149*6.30499*6.29799
07/21/2009 07:40:00*6.30149*6.30179*6.30399*6.29923
07/21/2009 07:45:00*6.30179*6.30199*6.30249*6.29902
07/21/2009 07:50:00*6.30199*6.30202*6.30299*6.30082
07/21/2009 07:55:00*6.30202*6.29741*6.30202*6.29561
07/21/2009 08:00:00*6.29741*6.29799*6.29899*6.29641
07/21/2009 08:05:00*6.29799*6.29119*6.29849*6.29004
07/21/2009 08:10:00*6.29119*6.29099*6.29449*6.29049
07/21/2009 08:15:00*6.29099*6.29149*6.29151*6.28899
07/21/2009 08:20:00*6.29149*6.28799*6.29199*6.28649
07/21/2009 08:25:00*6.28799*6.28649*6.28799*6.28499
07/21/2009 08:30:00*6.28649*6.28199*6.28699*6.27999
07/21/2009 08:35:00*6.28199*6.27899*6.28299*6.27849
07/21/2009 08:40:00*6.27899*6.28049*6.28249*6.27899
07/21/2009 08:45:00*6.28049*6.28349*6.28399*6.28049
07/21/2009 08:50:00*6.28349*6.28249*6.28407*6.28149
07/21/2009 08:55:00*6.28249*6.28249*6.28349*6.28101
07/21/2009 09:00:00*6.28249*6.28068*6.28299*6.28002
07/21/2009 09:05:00*6.28068*6.27763*6.28134*6.27688
07/21/2009 09:10:00*6.27763*6.26491*6.27922*6.26252
07/21/2009 09:15:00*6.26491*6.2621*6.26523*6.25578
07/21/2009 09:20:00*6.2621*6.26599*6.26649*6.25966
07/21/2009 09:25:00*6.26599*6.26949*6.27257*6.26349
07/21/2009 09:30:00*6.26949*6.26039*6.27099*6.25992
07/21/2009 09:35:00*6.26039*6.26125*6.26427*6.25834
07/21/2009 09:40:00*6.26125*6.25746*6.26215*6.25592
07/21/2009 09:45:00*6.25746*6.26599*6.26649*6.25724
07/21/2009 09:50:00*6.26599*6.27499*6.27749*6.26549
07/21/2009 09:55:00*6.27499*6.2721*6.27599*6.26799
07/21/2009 10:00:00*6.2721*6.2717*6.27499*6.27049
07/21/2009 10:05:00*6.2717*6.28899*6.29049*6.26849
07/21/2009 10:10:00*6.28899*6.29349*6.29349*6.28449
07/21/2009 10:15:00*6.29349*6.29449*6.29899*6.29249
07/21/2009 10:20:00*6.29449*6.28399*6.29549*6.28349
07/21/2009 10:25:00*6.28399*6.28306*6.28996*6.27599
07/21/2009 10:30:00*6.28306*6.28799*6.28949*6.28231
07/21/2009 10:35:00*6.28799*6.27863*6.28849*6.27852
07/21/2009 10:40:00*6.27863*6.27462*6.27951*6.26953
07/21/2009 10:45:00*6.27462*6.27549*6.27699*6.27432
07/21/2009 10:50:00*6.27549*6.28449*6.28549*6.27549
07/21/2009 10:55:00*6.28449*6.29049*6.29199*6.28449
07/21/2009 11:00:00*6.29049*6.28349*6.29249*6.28349
07/21/2009 11:05:00*6.28349*6.28164*6.28499*6.27899
07/21/2009 11:10:00*6.28164*6.27702*6.28499*6.2729
07/21/2009 11:15:00*6.27702*6.28078*6.2819*6.2768
07/21/2009 11:20:00*6.28078*6.27906*6.28199*6.27849
07/21/2009 11:25:00*6.27906*6.28053*6.28068*6.27649
07/21/2009 11:30:00*6.28053*6.28199*6.28299*6.27941
07/21/2009 11:35:00*6.28199*6.28049*6.28799*6.28049
07/21/2009 11:40:00*6.28049*6.28349*6.28449*6.27899
07/21/2009 11:45:00*6.28349*6.29299*6.29349*6.28299
07/21/2009 11:50:00*6.29299*6.29499*6.29549*6.29149
07/21/2009 11:55:00*6.29499*6.29499*6.29699*6.29249
07/21/2009 12:00:00*6.29499*6.29981*6.30199*6.29499
07/21/2009 12:05:00*6.29981*6.29799*6.30182*6.29749
07/21/2009 12:10:00*6.29799*6.29949*6.30149*6.29799
07/21/2009 12:15:00*6.29949*6.29949*6.30174*6.29799
07/21/2009 12:20:00*6.29949*6.3001*6.30399*6.29949
07/21/2009 12:25:00*6.3001*6.30203*6.30249*6.2982
07/21/2009 12:30:00*6.30203*6.29629*6.30203*6.295
07/21/2009 12:35:00*6.29629*6.29599*6.29633*6.29151
07/21/2009 12:40:00*6.29599*6.29705*6.29898*6.29399
07/21/2009 12:45:00*6.29705*6.29049*6.29869*6.28699
07/21/2009 12:50:00*6.29049*6.29099*6.29149*6.28749
07/21/2009 12:55:00*6.29099*6.29399*6.29399*6.28868
07/21/2009 13:00:00*6.29399*6.29749*6.30199*6.29299
07/21/2009 13:05:00*6.29749*6.29879*6.30299*6.29699
07/21/2009 13:10:00*6.29879*6.30449*6.30599*6.29849
07/21/2009 13:15:00*6.30449*6.30599*6.30799*6.30349
07/21/2009 13:20:00*6.30599*6.30599*6.30949*6.30499
07/21/2009 13:25:00*6.30599*6.30799*6.30999*6.30549
07/21/2009 13:30:00*6.30799*6.30349*6.30799*6.30349
07/21/2009 13:35:00*6.30349*6.30399*6.30506*6.30249
07/21/2009 13:40:00*6.30399*6.30649*6.31099*6.30199
07/21/2009 13:45:00*6.30649*6.31099*6.31299*6.30649
07/21/2009 13:50:00*6.31099*6.30849*6.31099*6.30699
07/21/2009 13:55:00*6.30849*6.30849*6.30849*6.30849
07/21/2009 14:00:00*6.30849*6.29563*6.30849*6.29492
07/21/2009 14:05:00*6.29563*6.29899*6.30849*6.29288
07/21/2009 14:10:00*6.29899*6.30049*6.30149*6.29899
07/21/2009 14:15:00*6.30049*6.28904*6.30049*6.28841
07/21/2009 14:20:00*6.28904*6.2905*6.29081*6.28815
07/21/2009 14:25:00*6.2905*6.28975*6.29254*6.28939
07/21/2009 14:30:00*6.28975*6.29449*6.29449*6.28849
07/21/2009 14:35:00*6.29449*6.29649*6.29649*6.29449
07/21/2009 14:40:00*6.29649*6.29449*6.29649*6.29299
07/21/2009 14:45:00*6.29449*6.29449*6.29599*6.29399
07/21/2009 14:50:00*6.29449*6.29499*6.29599*6.29199
07/21/2009 14:55:00*6.29499*6.29356*6.29499*6.28899
07/21/2009 15:00:00*6.29356*6.29699*6.29849*6.28866
07/21/2009 15:05:00*6.29699*6.29699*6.30049*6.29044
07/21/2009 15:10:00*6.29699*6.29949*6.29999*6.29699
07/21/2009 15:15:00*6.29949*6.29799*6.29999*6.29749
07/21/2009 15:20:00*6.29799*6.29849*6.29899*6.29799
07/21/2009 15:25:00*6.29849*6.29899*6.29949*6.29749
07/21/2009 15:30:00*6.29899*6.29849*6.29999*6.29749
07/21/2009 15:35:00*6.29849*6.30049*6.30149*6.29799
07/21/2009 15:40:00*6.30049*6.30149*6.30199*6.30049
07/21/2009 15:45:00*6.30149*6.29849*6.30149*6.29749
07/21/2009 15:50:00*6.29849*6.29699*6.29849*6.29649
07/21/2009 15:55:00*6.29699*6.29699*6.29749*6.29499
07/21/2009 16:00:00*6.29699*6.29649*6.29749*6.29499
07/21/2009 16:05:00*6.29649*6.29399*6.29799*6.29399
07/21/2009 16:10:00*6.29399*6.29449*6.29499*6.29399
07/21/2009 16:15:00*6.29449*6.28499*6.29449*6.28499
07/21/2009 16:20:00*6.28499*6.27849*6.28749*6.27759
07/21/2009 16:25:00*6.27849*6.28249*6.28599*6.27849
07/21/2009 16:30:00*6.28249*6.28199*6.28499*6.28149
07/21/2009 16:35:00*6.28199*6.29249*6.29699*6.28049
07/21/2009 16:40:00*6.29249*6.28399*6.29349*6.28249
07/21/2009 16:45:00*6.28399*6.28849*6.29099*6.27999
07/21/2009 16:50:00*6.28849*6.28149*6.29049*6.28149
07/21/2009 16:55:00*6.28149*6.27484*6.28149*6.27304
07/21/2009 17:00:00*6.27484*6.27519*6.27701*6.27369
