07/19/2009 17:05:00*6.38849*6.38849*6.38849*6.38849
07/19/2009 17:10:00*6.38849*6.38849*6.38849*6.38849
07/19/2009 17:15:00*6.38849*6.38849*6.38849*6.38849
07/19/2009 17:20:00*6.38849*6.38849*6.38849*6.38849
07/19/2009 17:25:00*6.38849*6.38868*6.38891*6.38129
07/19/2009 17:30:00*6.38868*6.38755*6.38868*6.38687
07/19/2009 17:35:00*6.38755*6.38392*6.38778*6.38053
07/19/2009 17:40:00*6.38392*6.38438*6.38483*6.3837
07/19/2009 17:45:00*6.38438*6.38211*6.38528*6.38166
07/19/2009 17:50:00*6.38211*6.38053*6.38211*6.38053
07/19/2009 17:55:00*6.38053*6.38112*6.38135*6.37962
07/19/2009 18:00:00*6.38112*6.38089*6.38112*6.38089
07/19/2009 18:05:00*6.38089*6.37299*6.38157*6.37159
07/19/2009 18:10:00*6.37299*6.37439*6.37439*6.37299
07/19/2009 18:15:00*6.37439*6.37219*6.37449*6.37179
07/19/2009 18:20:00*6.37219*6.36999*6.37229*6.36829
07/19/2009 18:25:00*6.36999*6.37121*6.37324*6.36999
07/19/2009 18:30:00*6.37121*6.37099*6.37144*6.37031
07/19/2009 18:35:00*6.37099*6.36986*6.37099*6.36941
07/19/2009 18:40:00*6.36986*6.36873*6.36986*6.3676
07/19/2009 18:45:00*6.36873*6.3658*6.36886*6.36444
07/19/2009 18:50:00*6.3658*6.36828*6.36828*6.3658
07/19/2009 18:55:00*6.36828*6.36963*6.37008*6.36783
07/19/2009 19:00:00*6.36963*6.36963*6.37008*6.36873
07/19/2009 19:05:00*6.36963*6.36873*6.37031*6.36873
07/19/2009 19:10:00*6.36873*6.36958*6.37053*6.36868
07/19/2009 19:15:00*6.36958*6.36879*6.36958*6.36829
07/19/2009 19:20:00*6.36879*6.36819*6.36959*6.36729
07/19/2009 19:25:00*6.36819*6.36779*6.36869*6.36749
07/19/2009 19:30:00*6.36779*6.36909*6.36909*6.36779
07/19/2009 19:35:00*6.36909*6.37499*6.37599*6.36909
07/19/2009 19:40:00*6.37499*6.37499*6.37599*6.36899
07/19/2009 19:45:00*6.37499*6.37503*6.37549*6.37349
07/19/2009 19:50:00*6.37503*6.37349*6.37649*6.37299
07/19/2009 19:55:00*6.37349*6.37249*6.37349*6.37199
07/19/2009 20:00:00*6.37249*6.37199*6.37309*6.37128
07/19/2009 20:05:00*6.37199*6.37319*6.37349*6.37149
07/19/2009 20:10:00*6.37319*6.37379*6.37559*6.37319
07/19/2009 20:15:00*6.37379*6.37473*6.37499*6.37349
07/19/2009 20:20:00*6.37473*6.37199*6.37473*6.37149
07/19/2009 20:25:00*6.37199*6.37099*6.37259*6.37022
07/19/2009 20:30:00*6.37099*6.37219*6.37299*6.37059
07/19/2009 20:35:00*6.37219*6.36402*6.37379*6.36379
07/19/2009 20:40:00*6.36402*6.36499*6.36649*6.36299
07/19/2009 20:45:00*6.36499*6.36399*6.36699*6.36299
07/19/2009 20:50:00*6.36399*6.36449*6.36499*6.36369
07/19/2009 20:55:00*6.36449*6.36549*6.36769*6.36449
07/19/2009 21:00:00*6.36549*6.36099*6.36811*6.36049
07/19/2009 21:05:00*6.36099*6.35899*6.36099*6.35849
07/19/2009 21:10:00*6.35899*6.35576*6.35999*6.35576
07/19/2009 21:15:00*6.35576*6.35699*6.35749*6.35199
07/19/2009 21:20:00*6.35699*6.35395*6.35699*6.35395
07/19/2009 21:25:00*6.35395*6.35349*6.35499*6.35249
07/19/2009 21:30:00*6.35349*6.34779*6.35449*6.34619
07/19/2009 21:35:00*6.34779*6.34349*6.34799*6.34226
07/19/2009 21:40:00*6.34349*6.34671*6.34856*6.34299
07/19/2009 21:45:00*6.34671*6.34719*6.34827*6.34645
07/19/2009 21:50:00*6.34719*6.34829*6.34829*6.34487
07/19/2009 21:55:00*6.34829*6.34799*6.34929*6.34712
07/19/2009 22:00:00*6.34799*6.34949*6.35099*6.34799
07/19/2009 22:05:00*6.34949*6.34805*6.35099*6.34805
07/19/2009 22:10:00*6.34805*6.34704*6.34805*6.34469
07/19/2009 22:15:00*6.34704*6.34579*6.34709*6.34399
07/19/2009 22:20:00*6.34579*6.34749*6.34799*6.34579
07/19/2009 22:25:00*6.34749*6.34799*6.34879*6.34749
07/19/2009 22:30:00*6.34799*6.34469*6.34799*6.34449
07/19/2009 22:35:00*6.34469*6.34773*6.34775*6.3441
07/19/2009 22:40:00*6.34773*6.34772*6.34869*6.34628
07/19/2009 22:45:00*6.34772*6.34559*6.34772*6.34509
07/19/2009 22:50:00*6.34559*6.34514*6.34559*6.34429
07/19/2009 22:55:00*6.34514*6.34859*6.3494*6.34502
07/19/2009 23:00:00*6.34859*6.34399*6.34859*6.34388
07/19/2009 23:05:00*6.34399*6.34693*6.34743*6.34299
07/19/2009 23:10:00*6.34693*6.34841*6.34949*6.34391
07/19/2009 23:15:00*6.34841*6.34707*6.34949*6.34707
07/19/2009 23:20:00*6.34707*6.34799*6.35045*6.34549
07/19/2009 23:25:00*6.34799*6.34799*6.34849*6.34762
07/19/2009 23:30:00*6.34799*6.35199*6.35199*6.34799
07/19/2009 23:35:00*6.35199*6.35099*6.35249*6.35026
07/19/2009 23:40:00*6.35099*6.35026*6.35099*6.35026
07/19/2009 23:45:00*6.35026*6.34949*6.35049*6.34899
07/19/2009 23:50:00*6.34949*6.35049*6.35099*6.34899
07/19/2009 23:55:00*6.35049*6.35299*6.35299*6.35049
07/20/2009 00:00:00*6.35299*6.35349*6.35399*6.35273
07/20/2009 00:05:00*6.35349*6.34999*6.35399*6.34965
07/20/2009 00:10:00*6.34999*6.34999*6.35099*6.34949
07/20/2009 00:15:00*6.34999*6.35149*6.35199*6.34899
07/20/2009 00:20:00*6.35149*6.35199*6.35349*6.34999
07/20/2009 00:25:00*6.35199*6.35095*6.35299*6.35057
07/20/2009 00:30:00*6.35095*6.35025*6.351*6.34956
07/20/2009 00:35:00*6.35025*6.35139*6.35142*6.34974
07/20/2009 00:40:00*6.35139*6.35199*6.35249*6.35081
07/20/2009 00:45:00*6.35199*6.35156*6.35249*6.35099
07/20/2009 00:50:00*6.35156*6.35499*6.35499*6.35099
07/20/2009 00:55:00*6.35499*6.35349*6.35599*6.35349
07/20/2009 01:00:00*6.35349*6.35299*6.35399*6.35278
07/20/2009 01:05:00*6.35299*6.35209*6.35349*6.35174
07/20/2009 01:10:00*6.35209*6.35299*6.35299*6.35149
07/20/2009 01:15:00*6.35299*6.35322*6.35389*6.35149
07/20/2009 01:20:00*6.35322*6.35304*6.35367*6.35304
07/20/2009 01:25:00*6.35304*6.35066*6.35304*6.35016
07/20/2009 01:30:00*6.35066*6.3531*6.35349*6.3503
07/20/2009 01:35:00*6.3531*6.35599*6.35649*6.3531
07/20/2009 01:40:00*6.35599*6.35877*6.35889*6.35454
07/20/2009 01:45:00*6.35877*6.35976*6.36104*6.35628
07/20/2009 01:50:00*6.35976*6.35483*6.35976*6.35424
07/20/2009 01:55:00*6.35483*6.35496*6.35774*6.35483
07/20/2009 02:00:00*6.35496*6.35549*6.3566*6.35349
07/20/2009 02:05:00*6.35549*6.35199*6.35849*6.34999
07/20/2009 02:10:00*6.35199*6.35499*6.35649*6.35149
07/20/2009 02:15:00*6.35499*6.35359*6.35549*6.34549
07/20/2009 02:20:00*6.35359*6.35868*6.35899*6.35359
07/20/2009 02:25:00*6.35868*6.35297*6.3601*6.34699
07/20/2009 02:30:00*6.35297*6.35149*6.35429*6.35073
07/20/2009 02:35:00*6.35149*6.35368*6.35525*6.35149
07/20/2009 02:40:00*6.35368*6.35199*6.35599*6.35149
07/20/2009 02:45:00*6.35199*6.35329*6.35449*6.35005
07/20/2009 02:50:00*6.35329*6.35349*6.35449*6.34899
07/20/2009 02:55:00*6.35349*6.34849*6.35349*6.34399
07/20/2009 03:00:00*6.34849*6.35149*6.35149*6.34559
07/20/2009 03:05:00*6.35149*6.34849*6.35364*6.34474
07/20/2009 03:10:00*6.34849*6.34909*6.35469*6.34749
07/20/2009 03:15:00*6.34909*6.34719*6.35249*6.34649
07/20/2009 03:20:00*6.34719*6.33549*6.34799*6.33349
07/20/2009 03:25:00*6.33549*6.33849*6.33949*6.33549
07/20/2009 03:30:00*6.33849*6.337*6.34199*6.33649
07/20/2009 03:35:00*6.337*6.34009*6.34099*6.33549
07/20/2009 03:40:00*6.34009*6.33799*6.34349*6.33699
07/20/2009 03:45:00*6.33799*6.33884*6.33884*6.33549
07/20/2009 03:50:00*6.33884*6.34149*6.34199*6.33673
07/20/2009 03:55:00*6.34149*6.33869*6.34782*6.33202
07/20/2009 04:00:00*6.33869*6.33249*6.34149*6.32949
07/20/2009 04:05:00*6.33249*6.32816*6.33299*6.32671
07/20/2009 04:10:00*6.32816*6.33103*6.33456*6.32699
07/20/2009 04:15:00*6.33103*6.32899*6.33103*6.32467
07/20/2009 04:20:00*6.32899*6.33413*6.33421*6.32499
07/20/2009 04:25:00*6.33413*6.33988*6.34249*6.33408
07/20/2009 04:30:00*6.33988*6.34049*6.34099*6.33749
07/20/2009 04:35:00*6.34049*6.34549*6.34599*6.33899
07/20/2009 04:40:00*6.34549*6.34399*6.34699*6.34349
07/20/2009 04:45:00*6.34399*6.34149*6.34549*6.33899
07/20/2009 04:50:00*6.34149*6.33949*6.34299*6.33916
07/20/2009 04:55:00*6.33949*6.33749*6.33949*6.33649
07/20/2009 05:00:00*6.33749*6.33999*6.34049*6.33749
07/20/2009 05:05:00*6.33999*6.33949*6.33999*6.33799
07/20/2009 05:10:00*6.33949*6.33149*6.33949*6.33099
07/20/2009 05:15:00*6.33149*6.33149*6.33349*6.32999
07/20/2009 05:20:00*6.33149*6.3277*6.33276*6.32699
07/20/2009 05:25:00*6.3277*6.32744*6.33049*6.32456
07/20/2009 05:30:00*6.32744*6.32949*6.33049*6.32744
07/20/2009 05:35:00*6.32949*6.33299*6.33299*6.32799
07/20/2009 05:40:00*6.33299*6.33199*6.33349*6.33199
07/20/2009 05:45:00*6.33199*6.33249*6.33349*6.32749
07/20/2009 05:50:00*6.33249*6.33549*6.33599*6.32949
07/20/2009 05:55:00*6.33549*6.33649*6.33899*6.33449
07/20/2009 06:00:00*6.33649*6.33699*6.33749*6.33399
07/20/2009 06:05:00*6.33699*6.33399*6.33699*6.33199
07/20/2009 06:10:00*6.33399*6.33649*6.33899*6.33399
07/20/2009 06:15:00*6.33649*6.33049*6.33649*6.32949
07/20/2009 06:20:00*6.33049*6.32949*6.33267*6.32899
07/20/2009 06:25:00*6.32949*6.32705*6.33097*6.32683
07/20/2009 06:30:00*6.32705*6.33228*6.33228*6.32705
07/20/2009 06:35:00*6.33228*6.33519*6.33527*6.33228
07/20/2009 06:40:00*6.33519*6.33445*6.33599*6.33162
07/20/2009 06:45:00*6.33445*6.33549*6.33735*6.33445
07/20/2009 06:50:00*6.33549*6.33704*6.34049*6.33514
07/20/2009 06:55:00*6.33704*6.33599*6.33849*6.33557
07/20/2009 07:00:00*6.33599*6.33949*6.34149*6.33599
07/20/2009 07:05:00*6.33949*6.33649*6.33949*6.33549
07/20/2009 07:10:00*6.33649*6.33799*6.33799*6.33499
07/20/2009 07:15:00*6.33799*6.33649*6.33799*6.33549
07/20/2009 07:20:00*6.33649*6.33549*6.33899*6.33449
07/20/2009 07:25:00*6.33549*6.32749*6.33549*6.32749
07/20/2009 07:30:00*6.32749*6.33699*6.33699*6.32599
07/20/2009 07:35:00*6.33699*6.33099*6.33749*6.33099
07/20/2009 07:40:00*6.33099*6.32749*6.33249*6.32699
07/20/2009 07:45:00*6.32749*6.33299*6.33496*6.32749
07/20/2009 07:50:00*6.33299*6.33249*6.33499*6.33015
07/20/2009 07:55:00*6.33249*6.32698*6.33299*6.32469
07/20/2009 08:00:00*6.32698*6.33029*6.33099*6.3268
07/20/2009 08:05:00*6.33029*6.32858*6.3322*6.32821
07/20/2009 08:10:00*6.32858*6.33199*6.33349*6.32852
07/20/2009 08:15:00*6.33199*6.33262*6.33612*6.33149
07/20/2009 08:20:00*6.33262*6.33449*6.33549*6.33173
07/20/2009 08:25:00*6.33449*6.33299*6.33649*6.33099
07/20/2009 08:30:00*6.33299*6.33349*6.33399*6.33049
07/20/2009 08:35:00*6.33349*6.33065*6.33399*6.32999
07/20/2009 08:40:00*6.33065*6.32999*6.33299*6.32949
07/20/2009 08:45:00*6.32999*6.33099*6.33149*6.32899
07/20/2009 08:50:00*6.33099*6.33581*6.33849*6.33049
07/20/2009 08:55:00*6.33581*6.33649*6.33799*6.33532
07/20/2009 09:00:00*6.33649*6.33299*6.33799*6.3325
07/20/2009 09:05:00*6.33299*6.33149*6.33449*6.33099
07/20/2009 09:10:00*6.33149*6.33299*6.33299*6.33085
07/20/2009 09:15:00*6.33299*6.32416*6.33313*6.32399
07/20/2009 09:20:00*6.32416*6.32602*6.3272*6.32343
07/20/2009 09:25:00*6.32602*6.32834*6.32899*6.32399
07/20/2009 09:30:00*6.32834*6.32649*6.33049*6.32621
07/20/2009 09:35:00*6.32649*6.32049*6.32799*6.32049
07/20/2009 09:40:00*6.32049*6.32004*6.32849*6.31449
07/20/2009 09:45:00*6.32004*6.32399*6.32499*6.31849
07/20/2009 09:50:00*6.32399*6.32749*6.33201*6.32299
07/20/2009 09:55:00*6.32749*6.32399*6.32749*6.32046
07/20/2009 10:00:00*6.32399*6.33041*6.33041*6.32099
07/20/2009 10:05:00*6.33041*6.31666*6.332*6.31617
07/20/2009 10:10:00*6.31666*6.32049*6.32049*6.31149
07/20/2009 10:15:00*6.32049*6.32317*6.33049*6.31849
07/20/2009 10:20:00*6.32317*6.31399*6.32411*6.31399
07/20/2009 10:25:00*6.31399*6.31799*6.32149*6.31399
07/20/2009 10:30:00*6.31799*6.32049*6.32401*6.31799
07/20/2009 10:35:00*6.32049*6.32049*6.32253*6.31499
07/20/2009 10:40:00*6.32049*6.31299*6.32049*6.31099
07/20/2009 10:45:00*6.31299*6.31049*6.31649*6.30999
07/20/2009 10:50:00*6.31049*6.31399*6.31749*6.30999
07/20/2009 10:55:00*6.31399*6.31249*6.31549*6.30949
07/20/2009 11:00:00*6.31249*6.30799*6.31299*6.30749
07/20/2009 11:05:00*6.30799*6.30949*6.31099*6.30799
07/20/2009 11:10:00*6.30949*6.31874*6.31974*6.30949
07/20/2009 11:15:00*6.31874*6.30849*6.31937*6.30749
07/20/2009 11:20:00*6.30849*6.31049*6.31099*6.30749
07/20/2009 11:25:00*6.31049*6.31499*6.31649*6.31049
07/20/2009 11:30:00*6.31499*6.31399*6.31699*6.31299
07/20/2009 11:35:00*6.31399*6.31899*6.31949*6.31249
07/20/2009 11:40:00*6.31899*6.32099*6.32299*6.31749
07/20/2009 11:45:00*6.32099*6.31949*6.32349*6.31649
07/20/2009 11:50:00*6.31949*6.31949*6.31999*6.31699
07/20/2009 11:55:00*6.31949*6.32199*6.32558*6.31799
07/20/2009 12:00:00*6.32199*6.32349*6.32599*6.31999
07/20/2009 12:05:00*6.32349*6.32249*6.32449*6.32099
07/20/2009 12:10:00*6.32249*6.32099*6.32299*6.32049
07/20/2009 12:15:00*6.32099*6.31549*6.32099*6.31449
07/20/2009 12:20:00*6.31549*6.29674*6.31699*6.29594
07/20/2009 12:25:00*6.29674*6.30685*6.31549*6.29546
07/20/2009 12:30:00*6.30685*6.30672*6.30832*6.30319
07/20/2009 12:35:00*6.30672*6.30699*6.30966*6.3056
07/20/2009 12:40:00*6.30699*6.30599*6.30699*6.30549
07/20/2009 12:45:00*6.30599*6.30009*6.30599*6.30009
07/20/2009 12:50:00*6.30009*6.29989*6.30663*6.29919
07/20/2009 12:55:00*6.29989*6.305*6.30918*6.29939
07/20/2009 13:00:00*6.305*6.30499*6.31153*6.30402
07/20/2009 13:05:00*6.30499*6.30073*6.30749*6.29971
07/20/2009 13:10:00*6.30073*6.30299*6.30399*6.30059
07/20/2009 13:15:00*6.30299*6.30249*6.30359*6.30049
07/20/2009 13:20:00*6.30249*6.30492*6.3082*6.30072
07/20/2009 13:25:00*6.30492*6.31449*6.31449*6.30489
07/20/2009 13:30:00*6.31449*6.31499*6.31783*6.31099
07/20/2009 13:35:00*6.31499*6.31859*6.32219*6.31199
07/20/2009 13:40:00*6.31859*6.31758*6.3226*6.31615
07/20/2009 13:45:00*6.31758*6.31599*6.32281*6.31233
07/20/2009 13:50:00*6.31599*6.30999*6.31649*6.30949
07/20/2009 13:55:00*6.30999*6.30349*6.31249*6.30249
07/20/2009 14:00:00*6.30349*6.30699*6.30799*6.30299
07/20/2009 14:05:00*6.30699*6.30779*6.31392*6.30376
07/20/2009 14:10:00*6.30779*6.31409*6.31664*6.30639
07/20/2009 14:15:00*6.31409*6.30549*6.31915*6.30449
07/20/2009 14:20:00*6.30549*6.30749*6.30799*6.30499
07/20/2009 14:25:00*6.30749*6.30499*6.30749*6.30499
07/20/2009 14:30:00*6.30499*6.30749*6.30749*6.30499
07/20/2009 14:35:00*6.30749*6.30699*6.31249*6.30499
07/20/2009 14:40:00*6.30699*6.30499*6.30799*6.30399
07/20/2009 14:45:00*6.30499*6.30249*6.30599*6.30249
07/20/2009 14:50:00*6.30249*6.30349*6.30449*6.30199
07/20/2009 14:55:00*6.30349*6.30599*6.30649*6.30299
07/20/2009 15:00:00*6.30599*6.30809*6.31199*6.30599
07/20/2009 15:05:00*6.30809*6.30749*6.30999*6.30699
07/20/2009 15:10:00*6.30749*6.30759*6.31199*6.30349
07/20/2009 15:15:00*6.30759*6.31099*6.31199*6.30699
07/20/2009 15:20:00*6.31099*6.31349*6.31399*6.31099
07/20/2009 15:25:00*6.31349*6.31349*6.31499*6.31349
07/20/2009 15:30:00*6.31349*6.31299*6.31449*6.31299
07/20/2009 15:35:00*6.31299*6.30899*6.31299*6.30607
07/20/2009 15:40:00*6.30899*6.30999*6.31149*6.30899
07/20/2009 15:45:00*6.30999*6.31099*6.31199*6.30849
07/20/2009 15:50:00*6.31099*6.31049*6.31299*6.30699
07/20/2009 15:55:00*6.31049*6.30949*6.31049*6.30899
07/20/2009 16:00:00*6.30949*6.31199*6.31199*6.30752
07/20/2009 16:05:00*6.31199*6.31149*6.31249*6.30788
07/20/2009 16:10:00*6.31149*6.30949*6.31149*6.30899
07/20/2009 16:15:00*6.30949*6.30208*6.31149*6.30199
07/20/2009 16:20:00*6.30208*6.29999*6.3034*6.29962
07/20/2009 16:25:00*6.29999*6.30399*6.30549*6.29899
07/20/2009 16:30:00*6.30399*6.29899*6.30549*6.29849
07/20/2009 16:35:00*6.29899*6.29949*6.30299*6.29849
07/20/2009 16:40:00*6.29949*6.29999*6.29999*6.29849
07/20/2009 16:45:00*6.29999*6.29549*6.30299*6.29188
07/20/2009 16:50:00*6.29549*6.29749*6.29749*6.29449
07/20/2009 16:55:00*6.29749*6.29893*6.30049*6.29699
07/20/2009 17:00:00*6.29893*6.29669*6.29893*6.29579
