07/16/2009 17:05:00*6.36059*6.36089*6.36129*6.35929
07/16/2009 17:10:00*6.36089*6.36249*6.36329*6.36089
07/16/2009 17:15:00*6.36249*6.36209*6.36249*6.36169
07/16/2009 17:20:00*6.36209*6.36169*6.36249*6.36159
07/16/2009 17:25:00*6.36169*6.36459*6.36469*6.36169
07/16/2009 17:30:00*6.36459*6.36559*6.36619*6.36215
07/16/2009 17:35:00*6.36559*6.36569*6.36689*6.36459
07/16/2009 17:40:00*6.36569*6.36439*6.36569*6.36419
07/16/2009 17:45:00*6.36439*6.35899*6.36439*6.35763
07/16/2009 17:50:00*6.35899*6.35949*6.36049*6.35899
07/16/2009 17:55:00*6.35949*6.36055*6.36055*6.35899
07/16/2009 18:00:00*6.36055*6.36055*6.36057*6.36019
07/16/2009 18:05:00*6.36055*6.36483*6.37149*6.35999
07/16/2009 18:10:00*6.36483*6.35799*6.36483*6.35799
07/16/2009 18:15:00*6.35799*6.36528*6.36559*6.35799
07/16/2009 18:20:00*6.36528*6.36399*6.36528*6.36349
07/16/2009 18:25:00*6.36399*6.36349*6.36449*6.36249
07/16/2009 18:30:00*6.36349*6.36359*6.36399*6.36249
07/16/2009 18:35:00*6.36359*6.36449*6.36449*6.36359
07/16/2009 18:40:00*6.36449*6.36499*6.36499*6.36449
07/16/2009 18:45:00*6.36499*6.36549*6.36649*6.36449
07/16/2009 18:50:00*6.36549*6.36299*6.36549*6.36299
07/16/2009 18:55:00*6.36299*6.36349*6.36399*6.36199
07/16/2009 19:00:00*6.36349*6.36269*6.36399*6.36269
07/16/2009 19:05:00*6.36269*6.36549*6.36549*6.36269
07/16/2009 19:10:00*6.36549*6.36299*6.36649*6.36219
07/16/2009 19:15:00*6.36299*6.36299*6.36399*6.36199
07/16/2009 19:20:00*6.36299*6.36349*6.36349*6.36299
07/16/2009 19:25:00*6.36349*6.36349*6.36399*6.36349
07/16/2009 19:30:00*6.36349*6.36449*6.36499*6.36249
07/16/2009 19:35:00*6.36449*6.36749*6.36899*6.36449
07/16/2009 19:40:00*6.36749*6.36649*6.36749*6.36599
07/16/2009 19:45:00*6.36649*6.36649*6.36649*6.36649
07/16/2009 19:50:00*6.36649*6.36849*6.36899*6.36649
07/16/2009 19:55:00*6.36849*6.36849*6.36949*6.36799
07/16/2009 20:00:00*6.36849*6.36749*6.36849*6.36699
07/16/2009 20:05:00*6.36749*6.36599*6.36849*6.36549
07/16/2009 20:10:00*6.36599*6.36449*6.36699*6.36349
07/16/2009 20:15:00*6.36449*6.36549*6.36549*6.36399
07/16/2009 20:20:00*6.36549*6.36699*6.36699*6.36549
07/16/2009 20:25:00*6.36699*6.36749*6.36799*6.36649
07/16/2009 20:30:00*6.36749*6.36749*6.36799*6.36599
07/16/2009 20:35:00*6.36749*6.36949*6.37049*6.36599
07/16/2009 20:40:00*6.36949*6.36749*6.36949*6.36699
07/16/2009 20:45:00*6.36749*6.36749*6.37049*6.36699
07/16/2009 20:50:00*6.36749*6.37099*6.37099*6.36749
07/16/2009 20:55:00*6.37099*6.37499*6.37499*6.37099
07/16/2009 21:00:00*6.37499*6.37299*6.37599*6.37199
07/16/2009 21:05:00*6.37299*6.37449*6.37549*6.37299
07/16/2009 21:10:00*6.37449*6.37449*6.37599*6.37399
07/16/2009 21:15:00*6.37449*6.37499*6.37649*6.37399
07/16/2009 21:20:00*6.37499*6.37499*6.37549*6.37249
07/16/2009 21:25:00*6.37499*6.37399*6.37499*6.37303
07/16/2009 21:30:00*6.37399*6.37464*6.37515*6.36949
07/16/2009 21:35:00*6.37464*6.37799*6.37949*6.37464
07/16/2009 21:40:00*6.37799*6.37958*6.38049*6.37599
07/16/2009 21:45:00*6.37958*6.38249*6.38449*6.37816
07/16/2009 21:50:00*6.38249*6.38199*6.38249*6.38049
07/16/2009 21:55:00*6.38199*6.38099*6.38299*6.38049
07/16/2009 22:00:00*6.38099*6.37999*6.38149*6.37799
07/16/2009 22:05:00*6.37999*6.38049*6.38099*6.37935
07/16/2009 22:10:00*6.38049*6.38099*6.38249*6.37856
07/16/2009 22:15:00*6.38099*6.38049*6.38149*6.37935
07/16/2009 22:20:00*6.38049*6.37949*6.38049*6.37899
07/16/2009 22:25:00*6.37949*6.38004*6.38249*6.37949
07/16/2009 22:30:00*6.38004*6.37699*6.38099*6.37649
07/16/2009 22:35:00*6.37699*6.37899*6.37899*6.37649
07/16/2009 22:40:00*6.37899*6.38049*6.38099*6.37849
07/16/2009 22:45:00*6.38049*6.37999*6.38099*6.37949
07/16/2009 22:50:00*6.37999*6.37749*6.37999*6.37699
07/16/2009 22:55:00*6.37749*6.37699*6.37799*6.37599
07/16/2009 23:00:00*6.37699*6.37749*6.37849*6.37649
07/16/2009 23:05:00*6.37749*6.37699*6.37899*6.37659
07/16/2009 23:10:00*6.37699*6.37566*6.37749*6.37452
07/16/2009 23:15:00*6.37566*6.37499*6.37599*6.37368
07/16/2009 23:20:00*6.37499*6.37549*6.37599*6.37499
07/16/2009 23:25:00*6.37549*6.37396*6.37549*6.37396
07/16/2009 23:30:00*6.37396*6.37266*6.37399*6.37266
07/16/2009 23:35:00*6.37266*6.37299*6.37349*6.36949
07/16/2009 23:40:00*6.37299*6.37349*6.37349*6.37099
07/16/2009 23:45:00*6.37349*6.37199*6.37349*6.37149
07/16/2009 23:50:00*6.37199*6.37349*6.37499*6.37199
07/16/2009 23:55:00*6.37349*6.37499*6.37749*6.37349
07/17/2009 00:00:00*6.37499*6.37744*6.37787*6.37399
07/17/2009 00:05:00*6.37744*6.37299*6.37845*6.37299
07/17/2009 00:10:00*6.37299*6.37349*6.37549*6.37049
07/17/2009 00:15:00*6.37349*6.37549*6.37599*6.37169
07/17/2009 00:20:00*6.37549*6.37499*6.37649*6.37499
07/17/2009 00:25:00*6.37499*6.37149*6.37519*6.37149
07/17/2009 00:30:00*6.37149*6.37039*6.37149*6.37027
07/17/2009 00:35:00*6.37039*6.37049*6.37119*6.36952
07/17/2009 00:40:00*6.37049*6.36978*6.37202*6.36902
07/17/2009 00:45:00*6.36978*6.37509*6.37519*6.36978
07/17/2009 00:50:00*6.37509*6.37199*6.37509*6.37042
07/17/2009 00:55:00*6.37199*6.37159*6.37335*6.37069
07/17/2009 01:00:00*6.37159*6.37299*6.37331*6.36978
07/17/2009 01:05:00*6.37299*6.37856*6.38109*6.37031
07/17/2009 01:10:00*6.37856*6.37882*6.38149*6.37856
07/17/2009 01:15:00*6.37882*6.37789*6.38009*6.37789
07/17/2009 01:20:00*6.37789*6.37113*6.37799*6.37091
07/17/2009 01:25:00*6.37113*6.3761*6.3761*6.36842
07/17/2009 01:30:00*6.3761*6.37594*6.37629*6.37414
07/17/2009 01:35:00*6.37594*6.37849*6.37906*6.37509
07/17/2009 01:40:00*6.37849*6.3784*6.37913*6.37709
07/17/2009 01:45:00*6.3784*6.3764*6.3784*6.37545
07/17/2009 01:50:00*6.3764*6.37499*6.3764*6.3714
07/17/2009 01:55:00*6.37499*6.37349*6.37599*6.37249
07/17/2009 02:00:00*6.37349*6.37888*6.37999*6.37333
07/17/2009 02:05:00*6.37888*6.37699*6.3804*6.37649
07/17/2009 02:10:00*6.37699*6.37499*6.37699*6.37117
07/17/2009 02:15:00*6.37499*6.37876*6.38049*6.37399
07/17/2009 02:20:00*6.37876*6.37835*6.37876*6.37588
07/17/2009 02:25:00*6.37835*6.37835*6.37835*6.37835
07/17/2009 02:30:00*6.37835*6.37835*6.37835*6.37835
07/17/2009 02:35:00*6.37835*6.38997*6.39029*6.37835
07/17/2009 02:40:00*6.38997*6.39079*6.39215*6.38709
07/17/2009 02:45:00*6.39079*6.38669*6.39139*6.38341
07/17/2009 02:50:00*6.38669*6.38875*6.38875*6.38305
07/17/2009 02:55:00*6.38875*6.38253*6.38985*6.38235
07/17/2009 03:00:00*6.38253*6.37858*6.38284*6.37758
07/17/2009 03:05:00*6.37858*6.37661*6.38249*6.37583
07/17/2009 03:10:00*6.37661*6.37878*6.37878*6.37583
07/17/2009 03:15:00*6.37878*6.37858*6.3813*6.37858
07/17/2009 03:20:00*6.37858*6.38725*6.38909*6.37723
07/17/2009 03:25:00*6.38725*6.39073*6.39122*6.38289
07/17/2009 03:30:00*6.39073*6.38627*6.39094*6.38167
07/17/2009 03:35:00*6.38627*6.38721*6.3896*6.38399
07/17/2009 03:40:00*6.38721*6.3848*6.38837*6.38305
07/17/2009 03:45:00*6.3848*6.38562*6.38788*6.38305
07/17/2009 03:50:00*6.38562*6.38485*6.38702*6.38349
07/17/2009 03:55:00*6.38485*6.38954*6.39073*6.38425
07/17/2009 04:00:00*6.38954*6.40454*6.40499*6.38619
07/17/2009 04:05:00*6.40454*6.39495*6.40459*6.39277
07/17/2009 04:10:00*6.39495*6.39035*6.39681*6.39035
07/17/2009 04:15:00*6.39035*6.39546*6.3965*6.38904
07/17/2009 04:20:00*6.39546*6.38619*6.39589*6.38419
07/17/2009 04:25:00*6.38619*6.38837*6.38844*6.38496
07/17/2009 04:30:00*6.38837*6.38673*6.38837*6.38415
07/17/2009 04:35:00*6.38673*6.39066*6.39066*6.38673
07/17/2009 04:40:00*6.39066*6.38886*6.39157*6.38877
07/17/2009 04:45:00*6.38886*6.39067*6.39358*6.38886
07/17/2009 04:50:00*6.39067*6.3888*6.39113*6.38835
07/17/2009 04:55:00*6.3888*6.38846*6.39084*6.38602
07/17/2009 05:00:00*6.38846*6.38863*6.38991*6.38762
07/17/2009 05:05:00*6.38863*6.38383*6.38909*6.38347
07/17/2009 05:10:00*6.38383*6.38397*6.3842*6.38292
07/17/2009 05:15:00*6.38397*6.386*6.38745*6.38397
07/17/2009 05:20:00*6.386*6.38781*6.38885*6.38572
07/17/2009 05:25:00*6.38781*6.38843*6.38865*6.38658
07/17/2009 05:30:00*6.38843*6.3893*6.39045*6.38752
07/17/2009 05:35:00*6.3893*6.38283*6.3893*6.38219
07/17/2009 05:40:00*6.38283*6.3852*6.38646*6.38283
07/17/2009 05:45:00*6.3852*6.38329*6.38533*6.38191
07/17/2009 05:50:00*6.38329*6.38558*6.38558*6.38329
07/17/2009 05:55:00*6.38558*6.38558*6.38558*6.38558
07/17/2009 06:00:00*6.38558*6.38672*6.39117*6.38558
07/17/2009 06:05:00*6.38672*6.38687*6.38794*6.38643
07/17/2009 06:10:00*6.38687*6.3891*6.39216*6.38687
07/17/2009 06:15:00*6.3891*6.38747*6.39001*6.38729
07/17/2009 06:20:00*6.38747*6.38798*6.38871*6.38638
07/17/2009 06:25:00*6.38798*6.38876*6.38986*6.38707
07/17/2009 06:30:00*6.38876*6.38962*6.39319*6.38867
07/17/2009 06:35:00*6.38962*6.39026*6.3904*6.38827
07/17/2009 06:40:00*6.39026*6.38947*6.39041*6.38747
07/17/2009 06:45:00*6.38947*6.38919*6.38947*6.38765
07/17/2009 06:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 06:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:10:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:15:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:20:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:25:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:30:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:35:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:40:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:45:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 07:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:10:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:15:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:20:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:25:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:30:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:35:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:40:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:45:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 08:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:10:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:15:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:20:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:25:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:30:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:35:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:40:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:45:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 09:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:10:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:15:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:20:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:25:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:30:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:35:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:40:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:45:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 10:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:10:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:15:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:20:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:25:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:30:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:35:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:40:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:45:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 11:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:10:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:15:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:20:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:25:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:30:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:35:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:40:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:45:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:50:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 12:55:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 13:00:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 13:05:00*6.38919*6.38919*6.38919*6.38919
07/17/2009 13:10:00*6.38919*6.38099*6.38919*6.38049
07/17/2009 13:15:00*6.38099*6.38299*6.38549*6.38069
07/17/2009 13:20:00*6.38299*6.38149*6.38469*6.37949
07/17/2009 13:25:00*6.38149*6.38099*6.38199*6.37699
07/17/2009 13:30:00*6.38099*6.37599*6.38199*6.37288
07/17/2009 13:35:00*6.37599*6.37399*6.37599*6.37299
07/17/2009 13:40:00*6.37399*6.37249*6.37849*6.37199
07/17/2009 13:45:00*6.37249*6.36849*6.37449*6.36799
07/17/2009 13:50:00*6.36849*6.36949*6.37099*6.36849
07/17/2009 13:55:00*6.36949*6.36899*6.37099*6.36849
07/17/2009 14:00:00*6.36899*6.36849*6.37149*6.36849
07/17/2009 14:05:00*6.36849*6.36799*6.36949*6.36749
07/17/2009 14:10:00*6.36799*6.36849*6.36949*6.36749
07/17/2009 14:15:00*6.36849*6.37099*6.37149*6.36849
07/17/2009 14:20:00*6.37099*6.37099*6.37149*6.36949
07/17/2009 14:25:00*6.37099*6.3723*6.37555*6.37049
07/17/2009 14:30:00*6.3723*6.37016*6.37297*6.36971
07/17/2009 14:35:00*6.37016*6.36912*6.37102*6.36881
07/17/2009 14:40:00*6.36912*6.37199*6.37299*6.36881
07/17/2009 14:45:00*6.37199*6.36586*6.37199*6.36555
07/17/2009 14:50:00*6.36586*6.36599*6.36668*6.36478
07/17/2009 14:55:00*6.36599*6.36849*6.36899*6.36599
07/17/2009 15:00:00*6.36849*6.37049*6.37149*6.36849
07/17/2009 15:05:00*6.37049*6.37199*6.37249*6.36899
07/17/2009 15:10:00*6.37199*6.37299*6.37349*6.36644
07/17/2009 15:15:00*6.37299*6.37699*6.37949*6.37299
07/17/2009 15:20:00*6.37699*6.37405*6.37949*6.37248
07/17/2009 15:25:00*6.37405*6.38239*6.38239*6.37265
07/17/2009 15:30:00*6.38239*6.38027*6.38649*6.37667
07/17/2009 15:35:00*6.38027*6.38322*6.38449*6.37982
07/17/2009 15:40:00*6.38322*6.38322*6.38322*6.38322
07/17/2009 15:45:00*6.38322*6.38253*6.38322*6.37867
07/17/2009 15:50:00*6.38253*6.38216*6.38519*6.37994
07/17/2009 15:55:00*6.38216*6.38623*6.38722*6.37999
07/17/2009 16:00:00*6.38623*6.38749*6.38929*6.38419
07/17/2009 16:05:00*6.38749*6.38849*6.38849*6.38749
