07/15/2009 17:05:00*6.37929*6.38039*6.38039*6.37839
07/15/2009 17:10:00*6.38039*6.38059*6.38109*6.37919
07/15/2009 17:15:00*6.38059*6.37899*6.38129*6.37819
07/15/2009 17:20:00*6.37899*6.37829*6.38039*6.37259
07/15/2009 17:25:00*6.37829*6.37339*6.37969*6.37339
07/15/2009 17:30:00*6.37339*6.37689*6.37999*6.37339
07/15/2009 17:35:00*6.37689*6.38059*6.38199*6.3729
07/15/2009 17:40:00*6.38059*6.38069*6.38109*6.37839
07/15/2009 17:45:00*6.38069*6.38029*6.38069*6.37829
07/15/2009 17:50:00*6.38029*6.38109*6.38299*6.37817
07/15/2009 17:55:00*6.38109*6.37989*6.38109*6.37989
07/15/2009 18:00:00*6.37989*6.38069*6.38069*6.37959
07/15/2009 18:05:00*6.38069*6.38209*6.38259*6.37889
07/15/2009 18:10:00*6.38209*6.38359*6.38549*6.38199
07/15/2009 18:15:00*6.38359*6.38349*6.38439*6.38259
07/15/2009 18:20:00*6.38349*6.38489*6.38529*6.38309
07/15/2009 18:25:00*6.38489*6.38449*6.38619*6.38399
07/15/2009 18:30:00*6.38449*6.38439*6.38529*6.38239
07/15/2009 18:35:00*6.38439*6.38479*6.38549*6.38429
07/15/2009 18:40:00*6.38479*6.38479*6.38549*6.38429
07/15/2009 18:45:00*6.38479*6.38409*6.38539*6.38409
07/15/2009 18:50:00*6.38409*6.38449*6.38549*6.38409
07/15/2009 18:55:00*6.38449*6.38379*6.38499*6.38339
07/15/2009 19:00:00*6.38379*6.38159*6.38479*6.38069
07/15/2009 19:05:00*6.38159*6.38039*6.38159*6.37919
07/15/2009 19:10:00*6.38039*6.38559*6.38579*6.38039
07/15/2009 19:15:00*6.38559*6.38779*6.38869*6.38559
07/15/2009 19:20:00*6.38779*6.38879*6.38879*6.38579
07/15/2009 19:25:00*6.38879*6.38969*6.39009*6.38799
07/15/2009 19:30:00*6.38969*6.39089*6.39469*6.38969
07/15/2009 19:35:00*6.39089*6.39019*6.39159*6.38849
07/15/2009 19:40:00*6.39019*6.38949*6.39029*6.38919
07/15/2009 19:45:00*6.38949*6.38699*6.38989*6.38699
07/15/2009 19:50:00*6.38699*6.38789*6.39059*6.38699
07/15/2009 19:55:00*6.38789*6.38569*6.38919*6.38569
07/15/2009 20:00:00*6.38569*6.38559*6.38659*6.38559
07/15/2009 20:05:00*6.38559*6.38339*6.38739*6.38339
07/15/2009 20:10:00*6.38339*6.38159*6.38399*6.38109
07/15/2009 20:15:00*6.38159*6.38239*6.38379*6.37989
07/15/2009 20:20:00*6.38239*6.38339*6.38419*6.38239
07/15/2009 20:25:00*6.38339*6.38379*6.38419*6.38259
07/15/2009 20:30:00*6.38379*6.38419*6.38599*6.38379
07/15/2009 20:35:00*6.38419*6.38969*6.38979*6.38419
07/15/2009 20:40:00*6.38969*6.39209*6.39249*6.38959
07/15/2009 20:45:00*6.39209*6.39329*6.39469*6.39209
07/15/2009 20:50:00*6.39329*6.39199*6.39419*6.39179
07/15/2009 20:55:00*6.39199*6.39339*6.39419*6.39179
07/15/2009 21:00:00*6.39339*6.39609*6.39654*6.39259
07/15/2009 21:05:00*6.39609*6.39939*6.40039*6.39609
07/15/2009 21:10:00*6.39939*6.39979*6.40098*6.39887
07/15/2009 21:15:00*6.39979*6.40029*6.40159*6.39879
07/15/2009 21:20:00*6.40029*6.40019*6.40049*6.39949
07/15/2009 21:25:00*6.40019*6.39869*6.40099*6.39869
07/15/2009 21:30:00*6.39869*6.39689*6.39919*6.39519
07/15/2009 21:35:00*6.39689*6.39519*6.39729*6.39509
07/15/2009 21:40:00*6.39519*6.39429*6.39569*6.39399
07/15/2009 21:45:00*6.39429*6.39429*6.39479*6.39289
07/15/2009 21:50:00*6.39429*6.39599*6.39919*6.39429
07/15/2009 21:55:00*6.39599*6.39389*6.39729*6.39339
07/15/2009 22:00:00*6.39389*6.39299*6.39469*6.39279
07/15/2009 22:05:00*6.39299*6.39439*6.39729*6.39159
07/15/2009 22:10:00*6.39439*6.39879*6.39919*6.39439
07/15/2009 22:15:00*6.39879*6.40009*6.40049*6.39709
07/15/2009 22:20:00*6.40009*6.40049*6.40059*6.39799
07/15/2009 22:25:00*6.40049*6.39569*6.40189*6.39559
07/15/2009 22:30:00*6.39569*6.39599*6.39659*6.39459
07/15/2009 22:35:00*6.39599*6.39869*6.39909*6.39589
07/15/2009 22:40:00*6.39869*6.39989*6.40059*6.39819
07/15/2009 22:45:00*6.39989*6.40059*6.40159*6.39909
07/15/2009 22:50:00*6.40059*6.39949*6.40109*6.39819
07/15/2009 22:55:00*6.39949*6.39479*6.40089*6.39389
07/15/2009 23:00:00*6.39479*6.39669*6.39709*6.39429
07/15/2009 23:05:00*6.39669*6.39509*6.39669*6.39279
07/15/2009 23:10:00*6.39509*6.39419*6.39599*6.39419
07/15/2009 23:15:00*6.39419*6.39659*6.39659*6.39419
07/15/2009 23:20:00*6.39659*6.39849*6.39929*6.39579
07/15/2009 23:25:00*6.39849*6.39669*6.40029*6.39649
07/15/2009 23:30:00*6.39669*6.39839*6.39889*6.39599
07/15/2009 23:35:00*6.39839*6.39809*6.39979*6.39799
07/15/2009 23:40:00*6.39809*6.39759*6.39839*6.39659
07/15/2009 23:45:00*6.39759*6.39549*6.39759*6.39549
07/15/2009 23:50:00*6.39549*6.39519*6.39619*6.39249
07/15/2009 23:55:00*6.39519*6.39709*6.39759*6.39489
07/16/2009 00:00:00*6.39709*6.39389*6.39749*6.39289
07/16/2009 00:05:00*6.39389*6.39869*6.39989*6.39389
07/16/2009 00:10:00*6.39869*6.40289*6.40759*6.39429
07/16/2009 00:15:00*6.40289*6.40382*6.40389*6.39919
07/16/2009 00:20:00*6.40382*6.40059*6.40419*6.39939
07/16/2009 00:25:00*6.40059*6.40019*6.40279*6.40019
07/16/2009 00:30:00*6.40019*6.40239*6.40379*6.40019
07/16/2009 00:35:00*6.40239*6.40289*6.40329*6.40079
07/16/2009 00:40:00*6.40289*6.40249*6.40329*6.40119
07/16/2009 00:45:00*6.40249*6.40199*6.40289*6.40019
07/16/2009 00:50:00*6.40199*6.40159*6.40289*6.40159
07/16/2009 00:55:00*6.40159*6.39219*6.40199*6.39209
07/16/2009 01:00:00*6.39219*6.39389*6.39439*6.39209
07/16/2009 01:05:00*6.39389*6.40099*6.40149*6.39349
07/16/2009 01:10:00*6.40099*6.40069*6.40255*6.40049
07/16/2009 01:15:00*6.40069*6.39579*6.40099*6.39219
07/16/2009 01:20:00*6.39579*6.39659*6.39799*6.39539
07/16/2009 01:25:00*6.39659*6.39669*6.39774*6.39539
07/16/2009 01:30:00*6.39669*6.39099*6.39669*6.39029
07/16/2009 01:35:00*6.39099*6.39459*6.39599*6.38959
07/16/2009 01:40:00*6.39459*6.39569*6.39569*6.39259
07/16/2009 01:45:00*6.39569*6.39009*6.39619*6.38779
07/16/2009 01:50:00*6.39009*6.39329*6.39409*6.39009
07/16/2009 01:55:00*6.39329*6.39509*6.39589*6.39319
07/16/2009 02:00:00*6.39509*6.39049*6.39559*6.39009
07/16/2009 02:05:00*6.39049*6.39239*6.39489*6.39009
07/16/2009 02:10:00*6.39239*6.38849*6.39399*6.38849
07/16/2009 02:15:00*6.38849*6.38669*6.38889*6.38659
07/16/2009 02:20:00*6.38669*6.39539*6.39949*6.38659
07/16/2009 02:25:00*6.39539*6.39472*6.39809*6.39391
07/16/2009 02:30:00*6.39472*6.40095*6.40109*6.39413
07/16/2009 02:35:00*6.40095*6.39369*6.40095*6.39306
07/16/2009 02:40:00*6.39369*6.39519*6.39539*6.39314
07/16/2009 02:45:00*6.39519*6.39129*6.39629*6.39099
07/16/2009 02:50:00*6.39129*6.39769*6.39829*6.39085
07/16/2009 02:55:00*6.39769*6.41009*6.41223*6.39759
07/16/2009 03:00:00*6.41009*6.41299*6.41599*6.40629
07/16/2009 03:05:00*6.41299*6.41349*6.41549*6.41049
07/16/2009 03:10:00*6.41349*6.40949*6.41449*6.40749
07/16/2009 03:15:00*6.40949*6.40499*6.40949*6.40299
07/16/2009 03:20:00*6.40499*6.40199*6.40649*6.39949
07/16/2009 03:25:00*6.40199*6.39899*6.40249*6.39899
07/16/2009 03:30:00*6.39899*6.39249*6.39899*6.38849
07/16/2009 03:35:00*6.39249*6.39349*6.39449*6.39199
07/16/2009 03:40:00*6.39349*6.38399*6.39349*6.38299
07/16/2009 03:45:00*6.38399*6.38828*6.38828*6.38399
07/16/2009 03:50:00*6.38828*6.38657*6.38999*6.38657
07/16/2009 03:55:00*6.38657*6.37972*6.38755*6.3788
07/16/2009 04:00:00*6.37972*6.38473*6.38473*6.37749
07/16/2009 04:05:00*6.38473*6.39129*6.39488*6.38387
07/16/2009 04:10:00*6.39129*6.39353*6.39696*6.39091
07/16/2009 04:15:00*6.39353*6.39797*6.39991*6.39349
07/16/2009 04:20:00*6.39797*6.40249*6.40399*6.39571
07/16/2009 04:25:00*6.40249*6.40399*6.40849*6.402
07/16/2009 04:30:00*6.40399*6.40399*6.40549*6.40349
07/16/2009 04:35:00*6.40399*6.40549*6.40549*6.40199
07/16/2009 04:40:00*6.40549*6.40638*6.40684*6.40349
07/16/2009 04:45:00*6.40638*6.40249*6.40729*6.40249
07/16/2009 04:50:00*6.40249*6.40449*6.40599*6.40135
07/16/2009 04:55:00*6.40449*6.39999*6.40449*6.39899
07/16/2009 05:00:00*6.39999*6.40249*6.40349*6.39999
07/16/2009 05:05:00*6.40249*6.40399*6.40399*6.40149
07/16/2009 05:10:00*6.40399*6.40499*6.40599*6.40349
07/16/2009 05:15:00*6.40499*6.40249*6.40499*6.40099
07/16/2009 05:20:00*6.40249*6.40349*6.40949*6.40199
07/16/2009 05:25:00*6.40349*6.40549*6.40549*6.40199
07/16/2009 05:30:00*6.40549*6.40499*6.40699*6.40399
07/16/2009 05:35:00*6.40499*6.40349*6.40549*6.40199
07/16/2009 05:40:00*6.40349*6.40299*6.40449*6.40249
07/16/2009 05:45:00*6.40299*6.40099*6.40349*6.40099
07/16/2009 05:50:00*6.40099*6.40101*6.40249*6.39899
07/16/2009 05:55:00*6.40101*6.39999*6.40299*6.39949
07/16/2009 06:00:00*6.39999*6.40049*6.40099*6.39899
07/16/2009 06:05:00*6.40049*6.40515*6.40549*6.40049
07/16/2009 06:10:00*6.40515*6.40549*6.40999*6.40299
07/16/2009 06:15:00*6.40549*6.40299*6.40599*6.40299
07/16/2009 06:20:00*6.40299*6.40099*6.40549*6.40099
07/16/2009 06:25:00*6.40099*6.39699*6.40099*6.39649
07/16/2009 06:30:00*6.39699*6.39249*6.39699*6.38849
07/16/2009 06:35:00*6.39249*6.37899*6.39249*6.37632
07/16/2009 06:40:00*6.37899*6.37999*6.38526*6.37502
07/16/2009 06:45:00*6.37999*6.37749*6.38149*6.37399
07/16/2009 06:50:00*6.37749*6.38199*6.38299*6.37419
07/16/2009 06:55:00*6.38199*6.38499*6.38649*6.38007
07/16/2009 07:00:00*6.38499*6.37899*6.38649*6.37749
07/16/2009 07:05:00*6.37899*6.37819*6.38299*6.37768
07/16/2009 07:10:00*6.37819*6.38199*6.38299*6.37749
07/16/2009 07:15:00*6.38199*6.37949*6.38549*6.37899
07/16/2009 07:20:00*6.37949*6.37849*6.37999*6.37549
07/16/2009 07:25:00*6.37849*6.37699*6.38099*6.37699
07/16/2009 07:30:00*6.37699*6.36699*6.37749*6.36603
07/16/2009 07:35:00*6.36699*6.36749*6.37099*6.3592
07/16/2009 07:40:00*6.36749*6.36549*6.37041*6.35917
07/16/2009 07:45:00*6.36549*6.3702*6.37065*6.36378
07/16/2009 07:50:00*6.3702*6.37386*6.37476*6.36817
07/16/2009 07:55:00*6.37386*6.3703*6.37679*6.36929
07/16/2009 08:00:00*6.3703*6.36164*6.37155*6.35932
07/16/2009 08:05:00*6.36164*6.36204*6.36549*6.36042
07/16/2009 08:10:00*6.36204*6.36349*6.36749*6.36199
07/16/2009 08:15:00*6.36349*6.36805*6.36805*6.36199
07/16/2009 08:20:00*6.36805*6.36749*6.37049*6.36499
07/16/2009 08:25:00*6.36749*6.36549*6.37149*6.36399
07/16/2009 08:30:00*6.36549*6.36177*6.36599*6.35949
07/16/2009 08:35:00*6.36177*6.35549*6.36177*6.34614
07/16/2009 08:40:00*6.35549*6.36149*6.36449*6.35399
07/16/2009 08:45:00*6.36149*6.36549*6.36649*6.35999
07/16/2009 08:50:00*6.36549*6.36716*6.36849*6.36325
07/16/2009 08:55:00*6.36716*6.36638*6.36945*6.36584
07/16/2009 09:00:00*6.36638*6.36257*6.36949*6.36145
07/16/2009 09:05:00*6.36257*6.36199*6.36476*6.35367
07/16/2009 09:10:00*6.36199*6.36549*6.36799*6.36199
07/16/2009 09:15:00*6.36549*6.37199*6.37399*6.36299
07/16/2009 09:20:00*6.37199*6.37369*6.37522*6.36875
07/16/2009 09:25:00*6.37369*6.37549*6.37844*6.37301
07/16/2009 09:30:00*6.37549*6.37516*6.37656*6.37229
07/16/2009 09:35:00*6.37516*6.37927*6.38013*6.37407
07/16/2009 09:40:00*6.37927*6.37425*6.38068*6.37425
07/16/2009 09:45:00*6.37425*6.37299*6.37561*6.36999
07/16/2009 09:50:00*6.37299*6.37714*6.37805*6.37049
07/16/2009 09:55:00*6.37714*6.37549*6.37749*6.37199
07/16/2009 10:00:00*6.37549*6.37717*6.37937*6.37449
07/16/2009 10:05:00*6.37717*6.38849*6.39149*6.37717
07/16/2009 10:10:00*6.38849*6.39049*6.39299*6.38499
07/16/2009 10:15:00*6.39049*6.39299*6.39699*6.38649
07/16/2009 10:20:00*6.39299*6.39399*6.39649*6.38749
07/16/2009 10:25:00*6.39399*6.38361*6.39549*6.38361
07/16/2009 10:30:00*6.38361*6.38099*6.38849*6.3805
07/16/2009 10:35:00*6.38099*6.38149*6.38214*6.37865
07/16/2009 10:40:00*6.38149*6.38299*6.38449*6.37699
07/16/2009 10:45:00*6.38299*6.38449*6.38589*6.38099
07/16/2009 10:50:00*6.38449*6.38649*6.38899*6.38372
07/16/2009 10:55:00*6.38649*6.38499*6.38699*6.38108
07/16/2009 11:00:00*6.38499*6.38849*6.38849*6.38299
07/16/2009 11:05:00*6.38849*6.38349*6.38999*6.38199
07/16/2009 11:10:00*6.38349*6.38349*6.38449*6.37999
07/16/2009 11:15:00*6.38349*6.38399*6.38699*6.38299
07/16/2009 11:20:00*6.38399*6.38649*6.38816*6.38299
07/16/2009 11:25:00*6.38649*6.39099*6.39199*6.38499
07/16/2009 11:30:00*6.39099*6.39099*6.39249*6.38649
07/16/2009 11:35:00*6.39099*6.39049*6.39199*6.38749
07/16/2009 11:40:00*6.39049*6.38999*6.39449*6.38949
07/16/2009 11:45:00*6.38999*6.39149*6.39199*6.38699
07/16/2009 11:50:00*6.39149*6.39099*6.39199*6.38849
07/16/2009 11:55:00*6.39099*6.38799*6.39149*6.38649
07/16/2009 12:00:00*6.38799*6.38699*6.38999*6.38379
07/16/2009 12:05:00*6.38699*6.38549*6.38799*6.38499
07/16/2009 12:10:00*6.38549*6.38699*6.38749*6.38408
07/16/2009 12:15:00*6.38699*6.38649*6.38849*6.38599
07/16/2009 12:20:00*6.38649*6.38649*6.38899*6.38599
07/16/2009 12:25:00*6.38649*6.38499*6.38899*6.38449
07/16/2009 12:30:00*6.38499*6.38299*6.38549*6.38249
07/16/2009 12:35:00*6.38299*6.37799*6.38399*6.37049
07/16/2009 12:40:00*6.37799*6.37949*6.38099*6.37742
07/16/2009 12:45:00*6.37949*6.37899*6.38049*6.37799
07/16/2009 12:50:00*6.37899*6.37999*6.3827*6.37849
07/16/2009 12:55:00*6.37999*6.38112*6.38157*6.37891
07/16/2009 13:00:00*6.38112*6.38897*6.3912*6.38089
07/16/2009 13:05:00*6.38897*6.38999*6.39099*6.38233
07/16/2009 13:10:00*6.38999*6.38949*6.39399*6.38546
07/16/2009 13:15:00*6.38949*6.38867*6.38949*6.38799
07/16/2009 13:20:00*6.38867*6.38935*6.39026*6.38849
07/16/2009 13:25:00*6.38935*6.38876*6.38949*6.38799
07/16/2009 13:30:00*6.38876*6.38899*6.39049*6.38799
07/16/2009 13:35:00*6.38899*6.38999*6.39149*6.38899
07/16/2009 13:40:00*6.38999*6.38999*6.39299*6.38899
07/16/2009 13:45:00*6.38999*6.38799*6.38999*6.38749
07/16/2009 13:50:00*6.38799*6.3855*6.38799*6.385
07/16/2009 13:55:00*6.3855*6.38337*6.38722*6.38258
07/16/2009 14:00:00*6.38337*6.38449*6.38599*6.38297
07/16/2009 14:05:00*6.38449*6.38549*6.38699*6.38349
07/16/2009 14:10:00*6.38549*6.37911*6.38549*6.37881
07/16/2009 14:15:00*6.37911*6.37699*6.38099*6.37649
07/16/2009 14:20:00*6.37699*6.37471*6.37799*6.37182
07/16/2009 14:25:00*6.37471*6.37249*6.37699*6.37186
07/16/2009 14:30:00*6.37249*6.37149*6.37249*6.36899
07/16/2009 14:35:00*6.37149*6.36879*6.37149*6.3669
07/16/2009 14:40:00*6.36879*6.36769*6.37079*6.36769
07/16/2009 14:45:00*6.36769*6.36619*6.36799*6.36253
07/16/2009 14:50:00*6.36619*6.36349*6.36709*6.36206
07/16/2009 14:55:00*6.36349*6.36569*6.36569*6.36289
07/16/2009 15:00:00*6.36569*6.36449*6.36759*6.36329
07/16/2009 15:05:00*6.36449*6.36699*6.36699*6.36439
07/16/2009 15:10:00*6.36699*6.36799*6.36949*6.36699
07/16/2009 15:15:00*6.36799*6.36749*6.36899*6.36749
07/16/2009 15:20:00*6.36749*6.36849*6.36849*6.36649
07/16/2009 15:25:00*6.36849*6.36899*6.36899*6.36749
07/16/2009 15:30:00*6.36899*6.36999*6.37149*6.36899
07/16/2009 15:35:00*6.36999*6.36999*6.36999*6.36899
07/16/2009 15:40:00*6.36999*6.36849*6.37049*6.36749
07/16/2009 15:45:00*6.36849*6.35969*6.36849*6.35949
07/16/2009 15:50:00*6.35969*6.36249*6.36549*6.35969
07/16/2009 15:55:00*6.36249*6.36249*6.36399*6.36099
07/16/2009 16:00:00*6.36249*6.36499*6.36699*6.36249
07/16/2009 16:05:00*6.36499*6.36749*6.36749*6.36449
07/16/2009 16:10:00*6.36749*6.36299*6.36749*6.36249
07/16/2009 16:15:00*6.36299*6.36349*6.36349*6.36199
07/16/2009 16:20:00*6.36349*6.35821*6.36349*6.35724
07/16/2009 16:25:00*6.35821*6.35875*6.35907*6.35794
07/16/2009 16:30:00*6.35875*6.3529*6.35884*6.35277
07/16/2009 16:35:00*6.3529*6.35749*6.35749*6.35149
07/16/2009 16:40:00*6.35749*6.35849*6.36149*6.35549
07/16/2009 16:45:00*6.35849*6.35899*6.35949*6.35749
07/16/2009 16:50:00*6.35899*6.36049*6.36099*6.35899
07/16/2009 16:55:00*6.36049*6.36149*6.36199*6.35999
07/16/2009 17:00:00*6.36149*6.36059*6.36199*6.35919
