07/14/2009 17:05:00*6.45149*6.45079*6.45309*6.44979
07/14/2009 17:10:00*6.45079*6.45219*6.45309*6.44869
07/14/2009 17:15:00*6.45219*6.45219*6.45259*6.45159
07/14/2009 17:20:00*6.45219*6.45019*6.45259*6.44949
07/14/2009 17:25:00*6.45019*6.44509*6.45089*6.44429
07/14/2009 17:30:00*6.44509*6.44769*6.44859*6.44459
07/14/2009 17:35:00*6.44769*6.44549*6.44769*6.44429
07/14/2009 17:40:00*6.44549*6.44349*6.44589*6.44349
07/14/2009 17:45:00*6.44349*6.44449*6.44699*6.44349
07/14/2009 17:50:00*6.44449*6.44649*6.44649*6.44399
07/14/2009 17:55:00*6.44649*6.44649*6.44699*6.44549
07/14/2009 18:00:00*6.44649*6.44289*6.44649*6.44239
07/14/2009 18:05:00*6.44289*6.44209*6.44449*6.44149
07/14/2009 18:10:00*6.44209*6.44159*6.44249*6.44159
07/14/2009 18:15:00*6.44159*6.44689*6.44749*6.44159
07/14/2009 18:20:00*6.44689*6.44749*6.44849*6.44649
07/14/2009 18:25:00*6.44749*6.44819*6.44869*6.44749
07/14/2009 18:30:00*6.44819*6.44749*6.44819*6.44629
07/14/2009 18:35:00*6.44749*6.44799*6.44849*6.44749
07/14/2009 18:40:00*6.44799*6.44849*6.44899*6.44649
07/14/2009 18:45:00*6.44849*6.44799*6.44899*6.44749
07/14/2009 18:50:00*6.44799*6.44899*6.44949*6.44749
07/14/2009 18:55:00*6.44899*6.44799*6.44899*6.44649
07/14/2009 19:00:00*6.44799*6.44719*6.44899*6.44629
07/14/2009 19:05:00*6.44719*6.44899*6.44899*6.44679
07/14/2009 19:10:00*6.44899*6.44949*6.44949*6.44799
07/14/2009 19:15:00*6.44949*6.44949*6.45049*6.44899
07/14/2009 19:20:00*6.44949*6.44999*6.44999*6.44949
07/14/2009 19:25:00*6.44999*6.44999*6.45049*6.44999
07/14/2009 19:30:00*6.44999*6.44999*6.44999*6.44949
07/14/2009 19:35:00*6.44999*6.45049*6.45099*6.44949
07/14/2009 19:40:00*6.45049*6.44749*6.45099*6.44749
07/14/2009 19:45:00*6.44749*6.44749*6.44849*6.44649
07/14/2009 19:50:00*6.44749*6.44599*6.44749*6.44599
07/14/2009 19:55:00*6.44599*6.44349*6.44699*6.44349
07/14/2009 20:00:00*6.44349*6.44299*6.44399*6.44299
07/14/2009 20:05:00*6.44299*6.44349*6.44349*6.44099
07/14/2009 20:10:00*6.44349*6.44149*6.44499*6.44149
07/14/2009 20:15:00*6.44149*6.44249*6.44399*6.44149
07/14/2009 20:20:00*6.44249*6.44109*6.44359*6.44079
07/14/2009 20:25:00*6.44109*6.44489*6.44549*6.44029
07/14/2009 20:30:00*6.44489*6.44559*6.44669*6.44359
07/14/2009 20:35:00*6.44559*6.44649*6.44799*6.44449
07/14/2009 20:40:00*6.44649*6.44699*6.44779*6.44649
07/14/2009 20:45:00*6.44699*6.44359*6.44699*6.44359
07/14/2009 20:50:00*6.44359*6.44279*6.44429*6.44199
07/14/2009 20:55:00*6.44279*6.44199*6.44299*6.44099
07/14/2009 21:00:00*6.44199*6.44399*6.44419*6.44109
07/14/2009 21:05:00*6.44399*6.43679*6.44409*6.43649
07/14/2009 21:10:00*6.43679*6.43859*6.43949*6.43649
07/14/2009 21:15:00*6.43859*6.43699*6.43899*6.43649
07/14/2009 21:20:00*6.43699*6.43745*6.43769*6.43669
07/14/2009 21:25:00*6.43745*6.43791*6.43859*6.43669
07/14/2009 21:30:00*6.43791*6.43749*6.43869*6.43699
07/14/2009 21:35:00*6.43749*6.43749*6.43899*6.43589
07/14/2009 21:40:00*6.43749*6.43709*6.43789*6.43689
07/14/2009 21:45:00*6.43709*6.43749*6.43809*6.43709
07/14/2009 21:50:00*6.43749*6.43809*6.43899*6.43749
07/14/2009 21:55:00*6.43809*6.43549*6.43809*6.43499
07/14/2009 22:00:00*6.43549*6.43499*6.43599*6.43399
07/14/2009 22:05:00*6.43499*6.43359*6.43549*6.43359
07/14/2009 22:10:00*6.43359*6.43649*6.43699*6.43299
07/14/2009 22:15:00*6.43649*6.43649*6.43649*6.43499
07/14/2009 22:20:00*6.43649*6.43499*6.43649*6.43449
07/14/2009 22:25:00*6.43499*6.43649*6.43699*6.43499
07/14/2009 22:30:00*6.43649*6.43549*6.43649*6.43509
07/14/2009 22:35:00*6.43549*6.43749*6.43799*6.43509
07/14/2009 22:40:00*6.43749*6.43579*6.43749*6.43579
07/14/2009 22:45:00*6.43579*6.43629*6.43799*6.43569
07/14/2009 22:50:00*6.43629*6.43709*6.43749*6.43629
07/14/2009 22:55:00*6.43709*6.43749*6.43849*6.43669
07/14/2009 23:00:00*6.43749*6.43449*6.43749*6.43419
07/14/2009 23:05:00*6.43449*6.43549*6.43649*6.43329
07/14/2009 23:10:00*6.43549*6.43549*6.43549*6.43349
07/14/2009 23:15:00*6.43549*6.43409*6.43549*6.43399
07/14/2009 23:20:00*6.43409*6.43429*6.43589*6.43399
07/14/2009 23:25:00*6.43429*6.43369*6.43559*6.43359
07/14/2009 23:30:00*6.43369*6.43409*6.43409*6.43359
07/14/2009 23:35:00*6.43409*6.43299*6.43549*6.43299
07/14/2009 23:40:00*6.43299*6.43309*6.43449*6.43299
07/14/2009 23:45:00*6.43309*6.43249*6.43349*6.43249
07/14/2009 23:50:00*6.43249*6.43319*6.43319*6.43249
07/14/2009 23:55:00*6.43319*6.43429*6.44049*6.43299
07/15/2009 00:00:00*6.43429*6.43819*6.44049*6.43409
07/15/2009 00:05:00*6.43819*6.43819*6.43859*6.43729
07/15/2009 00:10:00*6.43819*6.43819*6.43819*6.43459
07/15/2009 00:15:00*6.43819*6.43669*6.43859*6.43669
07/15/2009 00:20:00*6.43669*6.44709*6.44709*6.43669
07/15/2009 00:25:00*6.44709*6.45779*6.45859*6.43649
07/15/2009 00:30:00*6.45779*6.45649*6.45899*6.44509
07/15/2009 00:35:00*6.45649*6.44619*6.45729*6.44529
07/15/2009 00:40:00*6.44619*6.44479*6.44709*6.44449
07/15/2009 00:45:00*6.44479*6.44459*6.44806*6.44419
07/15/2009 00:50:00*6.44459*6.44549*6.44589*6.44409
07/15/2009 00:55:00*6.44549*6.44599*6.44679*6.44539
07/15/2009 01:00:00*6.44599*6.44439*6.44629*6.44399
07/15/2009 01:05:00*6.44439*6.44559*6.44579*6.44439
07/15/2009 01:10:00*6.44559*6.44649*6.44759*6.44459
07/15/2009 01:15:00*6.44649*6.44689*6.44769*6.44569
07/15/2009 01:20:00*6.44689*6.44579*6.44689*6.44509
07/15/2009 01:25:00*6.44579*6.44759*6.44789*6.44539
07/15/2009 01:30:00*6.44759*6.44719*6.44889*6.44699
07/15/2009 01:35:00*6.44719*6.44669*6.44789*6.44579
07/15/2009 01:40:00*6.44669*6.44459*6.44809*6.44409
07/15/2009 01:45:00*6.44459*6.43969*6.44489*6.43959
07/15/2009 01:50:00*6.43969*6.44029*6.44149*6.43919
07/15/2009 01:55:00*6.44029*6.43869*6.44089*6.43859
07/15/2009 02:00:00*6.43869*6.43879*6.43919*6.43669
07/15/2009 02:05:00*6.43879*6.43729*6.43959*6.43589
07/15/2009 02:10:00*6.43729*6.43369*6.43959*6.43369
07/15/2009 02:15:00*6.43369*6.42599*6.43369*6.42549
07/15/2009 02:20:00*6.42599*6.41599*6.42749*6.41549
07/15/2009 02:25:00*6.41599*6.41719*6.41849*6.40649
07/15/2009 02:30:00*6.41719*6.41799*6.41949*6.41599
07/15/2009 02:35:00*6.41799*6.42277*6.42541*6.41599
07/15/2009 02:40:00*6.42277*6.4186*6.42304*6.41299
07/15/2009 02:45:00*6.4186*6.41799*6.41883*6.41599
07/15/2009 02:50:00*6.41799*6.40549*6.41799*6.40449
07/15/2009 02:55:00*6.40549*6.41249*6.41399*6.40549
07/15/2009 03:00:00*6.41249*6.41249*6.41269*6.40649
07/15/2009 03:05:00*6.41249*6.41299*6.41499*6.41099
07/15/2009 03:10:00*6.41299*6.41149*6.41449*6.41049
07/15/2009 03:15:00*6.41149*6.40961*6.41299*6.40749
07/15/2009 03:20:00*6.40961*6.41399*6.41399*6.40749
07/15/2009 03:25:00*6.41399*6.41599*6.41649*6.41199
07/15/2009 03:30:00*6.41599*6.42249*6.42249*6.41599
07/15/2009 03:35:00*6.42249*6.42599*6.42811*6.41748
07/15/2009 03:40:00*6.42599*6.42199*6.42599*6.42099
07/15/2009 03:45:00*6.42199*6.42175*6.42205*6.41885
07/15/2009 03:50:00*6.42175*6.41719*6.42447*6.41719
07/15/2009 03:55:00*6.41719*6.42199*6.42249*6.416
07/15/2009 04:00:00*6.42199*6.42354*6.4236*6.4167
07/15/2009 04:05:00*6.42354*6.42358*6.42399*6.41827
07/15/2009 04:10:00*6.42358*6.42549*6.42707*6.42349
07/15/2009 04:15:00*6.42549*6.4215*6.42549*6.41999
07/15/2009 04:20:00*6.4215*6.42122*6.42218*6.41699
07/15/2009 04:25:00*6.42122*6.41749*6.42122*6.41627
07/15/2009 04:30:00*6.41749*6.41749*6.41849*6.41649
07/15/2009 04:35:00*6.41749*6.41989*6.42199*6.41649
07/15/2009 04:40:00*6.41989*6.42218*6.42264*6.41899
07/15/2009 04:45:00*6.42218*6.42249*6.42249*6.41916
07/15/2009 04:50:00*6.42249*6.42373*6.42449*6.4218
07/15/2009 04:55:00*6.42373*6.42149*6.42419*6.42049
07/15/2009 05:00:00*6.42149*6.42122*6.42199*6.42049
07/15/2009 05:05:00*6.42122*6.41599*6.42269*6.41549
07/15/2009 05:10:00*6.41599*6.41465*6.4162*6.41299
07/15/2009 05:15:00*6.41465*6.4094*6.41566*6.40852
07/15/2009 05:20:00*6.4094*6.40841*6.41163*6.40563
07/15/2009 05:25:00*6.40841*6.40664*6.40852*6.40599
07/15/2009 05:30:00*6.40664*6.40576*6.40705*6.40406
07/15/2009 05:35:00*6.40576*6.40721*6.40819*6.40576
07/15/2009 05:40:00*6.40721*6.40826*6.40868*6.40599
07/15/2009 05:45:00*6.40826*6.40821*6.40882*6.4068
07/15/2009 05:50:00*6.40821*6.40657*6.40835*6.40599
07/15/2009 05:55:00*6.40657*6.40939*6.40979*6.40634
07/15/2009 06:00:00*6.40939*6.40865*6.41477*6.40725
07/15/2009 06:05:00*6.40865*6.40702*6.41192*6.40699
07/15/2009 06:10:00*6.40702*6.40857*6.40899*6.40609
07/15/2009 06:15:00*6.40857*6.41398*6.41398*6.4083
07/15/2009 06:20:00*6.41398*6.41025*6.41485*6.41001
07/15/2009 06:25:00*6.41025*6.40505*6.41066*6.40441
07/15/2009 06:30:00*6.40505*6.40389*6.40719*6.4034
07/15/2009 06:35:00*6.40389*6.40704*6.40877*6.40389
07/15/2009 06:40:00*6.40704*6.40568*6.40704*6.40467
07/15/2009 06:45:00*6.40568*6.40424*6.40668*6.40409
07/15/2009 06:50:00*6.40424*6.40449*6.4062*6.40249
07/15/2009 06:55:00*6.40449*6.40149*6.40499*6.3992
07/15/2009 07:00:00*6.40149*6.39379*6.40149*6.39198
07/15/2009 07:05:00*6.39379*6.39649*6.39749*6.39249
07/15/2009 07:10:00*6.39649*6.39599*6.39749*6.39399
07/15/2009 07:15:00*6.39599*6.39779*6.40049*6.39559
07/15/2009 07:20:00*6.39779*6.40139*6.40279*6.39779
07/15/2009 07:25:00*6.40139*6.40049*6.40499*6.39999
07/15/2009 07:30:00*6.40049*6.40399*6.40449*6.39949
07/15/2009 07:35:00*6.40399*6.40449*6.40599*6.40249
07/15/2009 07:40:00*6.40449*6.40399*6.40699*6.40249
07/15/2009 07:45:00*6.40399*6.39949*6.40399*6.39699
07/15/2009 07:50:00*6.39949*6.39999*6.40399*6.39499
07/15/2009 07:55:00*6.39999*6.39699*6.39999*6.39659
07/15/2009 08:00:00*6.39699*6.39549*6.39821*6.39249
07/15/2009 08:05:00*6.39549*6.39349*6.39552*6.39193
07/15/2009 08:10:00*6.39349*6.39599*6.39949*6.38999
07/15/2009 08:15:00*6.39599*6.39949*6.40099*6.39397
07/15/2009 08:20:00*6.39949*6.39772*6.39999*6.39353
07/15/2009 08:25:00*6.39772*6.39499*6.39772*6.39383
07/15/2009 08:30:00*6.39499*6.39738*6.39849*6.3943
07/15/2009 08:35:00*6.39738*6.39949*6.39999*6.39199
07/15/2009 08:40:00*6.39949*6.39599*6.40019*6.39549
07/15/2009 08:45:00*6.39599*6.40049*6.40304*6.39599
07/15/2009 08:50:00*6.40049*6.39335*6.403*6.39227
07/15/2009 08:55:00*6.39335*6.39299*6.39549*6.38949
07/15/2009 09:00:00*6.39299*6.39064*6.39389*6.38995
07/15/2009 09:05:00*6.39064*6.38951*6.39245*6.38722
07/15/2009 09:10:00*6.38951*6.39175*6.39243*6.38679
07/15/2009 09:15:00*6.39175*6.39355*6.39423*6.38957
07/15/2009 09:20:00*6.39355*6.39602*6.39899*6.39287
07/15/2009 09:25:00*6.39602*6.39399*6.39669*6.39209
07/15/2009 09:30:00*6.39399*6.39332*6.39649*6.39183
07/15/2009 09:35:00*6.39332*6.39601*6.39879*6.39284
07/15/2009 09:40:00*6.39601*6.39669*6.39929*6.39549
07/15/2009 09:45:00*6.39669*6.38949*6.39669*6.38749
07/15/2009 09:50:00*6.38949*6.38799*6.39249*6.38749
07/15/2009 09:55:00*6.38799*6.39199*6.39299*6.38749
07/15/2009 10:00:00*6.39199*6.38899*6.39213*6.38699
07/15/2009 10:05:00*6.38899*6.39949*6.4006*6.38856
07/15/2009 10:10:00*6.39949*6.40039*6.40272*6.39807
07/15/2009 10:15:00*6.40039*6.39709*6.40129*6.39599
07/15/2009 10:20:00*6.39709*6.39419*6.39979*6.39369
07/15/2009 10:25:00*6.39419*6.38849*6.39549*6.38749
07/15/2009 10:30:00*6.38849*6.38258*6.38909*6.38019
07/15/2009 10:35:00*6.38258*6.37949*6.38258*6.3732
07/15/2009 10:40:00*6.37949*6.37925*6.37999*6.37649
07/15/2009 10:45:00*6.37925*6.38815*6.38882*6.37925
07/15/2009 10:50:00*6.38815*6.3852*6.39399*6.38443
07/15/2009 10:55:00*6.3852*6.38349*6.38849*6.37509
07/15/2009 11:00:00*6.38349*6.37749*6.38479*6.37199
07/15/2009 11:05:00*6.37749*6.37549*6.37899*6.36849
07/15/2009 11:10:00*6.37549*6.36799*6.37849*6.36471
07/15/2009 11:15:00*6.36799*6.36549*6.37099*6.36493
07/15/2009 11:20:00*6.36549*6.36649*6.36849*6.36399
07/15/2009 11:25:00*6.36649*6.37169*6.37421*6.36449
07/15/2009 11:30:00*6.37169*6.37647*6.37938*6.37169
07/15/2009 11:35:00*6.37647*6.37199*6.37924*6.37059
07/15/2009 11:40:00*6.37199*6.37399*6.37499*6.37059
07/15/2009 11:45:00*6.37399*6.37519*6.37579*6.37119
07/15/2009 11:50:00*6.37519*6.37011*6.3761*6.36984
07/15/2009 11:55:00*6.37011*6.36653*6.37349*6.3663
07/15/2009 12:00:00*6.36653*6.36699*6.36849*6.36399
07/15/2009 12:05:00*6.36699*6.36418*6.36849*6.36399
07/15/2009 12:10:00*6.36418*6.36699*6.36885*6.36349
07/15/2009 12:15:00*6.36699*6.37464*6.37532*6.36699
07/15/2009 12:20:00*6.37464*6.37031*6.37505*6.36913
07/15/2009 12:25:00*6.37031*6.37249*6.37549*6.36941
07/15/2009 12:30:00*6.37249*6.3725*6.37299*6.36949
07/15/2009 12:35:00*6.3725*6.37249*6.37649*6.37119
07/15/2009 12:40:00*6.37249*6.37299*6.37449*6.37049
07/15/2009 12:45:00*6.37299*6.37999*6.38599*6.37299
07/15/2009 12:50:00*6.37999*6.38199*6.38199*6.37849
07/15/2009 12:55:00*6.38199*6.38199*6.38199*6.37599
07/15/2009 13:00:00*6.38199*6.39119*6.39449*6.38199
07/15/2009 13:05:00*6.39119*6.38149*6.39159*6.38149
07/15/2009 13:10:00*6.38149*6.38149*6.38349*6.37869
07/15/2009 13:15:00*6.38149*6.38431*6.38759*6.38149
07/15/2009 13:20:00*6.38431*6.38349*6.38599*6.38259
07/15/2009 13:25:00*6.38349*6.38059*6.38431*6.38049
07/15/2009 13:30:00*6.38059*6.37869*6.38119*6.37689
07/15/2009 13:35:00*6.37869*6.37899*6.37959*6.37649
07/15/2009 13:40:00*6.37899*6.37459*6.37899*6.37389
07/15/2009 13:45:00*6.37459*6.37499*6.37649*6.37369
07/15/2009 13:50:00*6.37499*6.37349*6.37509*6.37199
07/15/2009 13:55:00*6.37349*6.37709*6.37709*6.37299
07/15/2009 14:00:00*6.37709*6.37364*6.37799*6.37364
07/15/2009 14:05:00*6.37364*6.37599*6.37949*6.37364
07/15/2009 14:10:00*6.37599*6.37249*6.37599*6.36849
07/15/2009 14:15:00*6.37249*6.37639*6.37639*6.36849
07/15/2009 14:20:00*6.37639*6.37609*6.37739*6.37359
07/15/2009 14:25:00*6.37609*6.37139*6.37809*6.37039
07/15/2009 14:30:00*6.37139*6.37609*6.37819*6.37089
07/15/2009 14:35:00*6.37609*6.37559*6.37929*6.37329
07/15/2009 14:40:00*6.37559*6.37639*6.37689*6.37389
07/15/2009 14:45:00*6.37639*6.37549*6.37809*6.37309
07/15/2009 14:50:00*6.37549*6.37229*6.37649*6.37229
07/15/2009 14:55:00*6.37229*6.36969*6.37299*6.36919
07/15/2009 15:00:00*6.36969*6.36749*6.37299*6.36549
07/15/2009 15:05:00*6.36749*6.37299*6.37299*6.36749
07/15/2009 15:10:00*6.37299*6.37184*6.37599*6.37139
07/15/2009 15:15:00*6.37184*6.37499*6.37509*6.36999
07/15/2009 15:20:00*6.37499*6.37379*6.37749*6.37249
07/15/2009 15:25:00*6.37379*6.37569*6.37599*6.37379
07/15/2009 15:30:00*6.37569*6.37995*6.38062*6.37569
07/15/2009 15:35:00*6.37995*6.37949*6.3804*6.37869
07/15/2009 15:40:00*6.37949*6.38249*6.38339*6.37908
07/15/2009 15:45:00*6.38249*6.38159*6.38339*6.3784
07/15/2009 15:50:00*6.38159*6.38149*6.38499*6.37669
07/15/2009 15:55:00*6.38149*6.37849*6.38299*6.37759
07/15/2009 16:00:00*6.37849*6.38016*6.38139*6.3779
07/15/2009 16:05:00*6.38016*6.37999*6.38059*6.37872
07/15/2009 16:10:00*6.37999*6.38149*6.38329*6.37999
07/15/2009 16:15:00*6.38149*6.38109*6.38239*6.38059
07/15/2009 16:20:00*6.38109*6.38199*6.38599*6.38059
07/15/2009 16:25:00*6.38199*6.38299*6.38419*6.38199
07/15/2009 16:30:00*6.38299*6.38299*6.38349*6.38199
07/15/2009 16:35:00*6.38299*6.38299*6.38329*6.38299
07/15/2009 16:40:00*6.38299*6.38289*6.38299*6.38239
07/15/2009 16:45:00*6.38289*6.38499*6.38499*6.38089
07/15/2009 16:50:00*6.38499*6.38179*6.38609*6.38089
07/15/2009 16:55:00*6.38179*6.37959*6.38269*6.37909
07/15/2009 17:00:00*6.37959*6.37929*6.38089*6.37929
