07/13/2009 17:05:00*6.48529*6.48975*6.49068*6.48499
07/13/2009 17:10:00*6.48975*6.48837*6.49021*6.48744
07/13/2009 17:15:00*6.48837*6.48999*6.49177*6.48837
07/13/2009 17:20:00*6.48999*6.48898*6.49049*6.48875
07/13/2009 17:25:00*6.48898*6.48875*6.48968*6.48799
07/13/2009 17:30:00*6.48875*6.49013*6.49013*6.48828
07/13/2009 17:35:00*6.49013*6.48875*6.49036*6.48852
07/13/2009 17:40:00*6.48875*6.48805*6.49013*6.48735
07/13/2009 17:45:00*6.48805*6.48735*6.48875*6.48689
07/13/2009 17:50:00*6.48735*6.48712*6.48898*6.48294
07/13/2009 17:55:00*6.48712*6.48619*6.4877*6.48349
07/13/2009 18:00:00*6.48619*6.48434*6.48666*6.48399
07/13/2009 18:05:00*6.48434*6.48549*6.48549*6.48089
07/13/2009 18:10:00*6.48549*6.48649*6.48649*6.47949
07/13/2009 18:15:00*6.48649*6.48599*6.48679*6.48499
07/13/2009 18:20:00*6.48599*6.48599*6.48649*6.48439
07/13/2009 18:25:00*6.48599*6.48549*6.48649*6.48499
07/13/2009 18:30:00*6.48549*6.48499*6.48549*6.48359
07/13/2009 18:35:00*6.48499*6.48499*6.48549*6.48499
07/13/2009 18:40:00*6.48499*6.48399*6.48499*6.48169
07/13/2009 18:45:00*6.48399*6.48199*6.48399*6.48016
07/13/2009 18:50:00*6.48199*6.48271*6.48364*6.48199
07/13/2009 18:55:00*6.48271*6.48183*6.48271*6.47942
07/13/2009 19:00:00*6.48183*6.48513*6.48589*6.4809
07/13/2009 19:05:00*6.48513*6.48349*6.48699*6.48349
07/13/2009 19:10:00*6.48349*6.48749*6.48749*6.48249
07/13/2009 19:15:00*6.48749*6.48349*6.48749*6.48299
07/13/2009 19:20:00*6.48349*6.48249*6.48349*6.47899
07/13/2009 19:25:00*6.48249*6.48299*6.48349*6.48099
07/13/2009 19:30:00*6.48299*6.48249*6.48599*6.48099
07/13/2009 19:35:00*6.48249*6.47999*6.48599*6.47949
07/13/2009 19:40:00*6.47999*6.47899*6.48049*6.47749
07/13/2009 19:45:00*6.47899*6.48049*6.48149*6.47849
07/13/2009 19:50:00*6.48049*6.48149*6.48199*6.48049
07/13/2009 19:55:00*6.48149*6.48449*6.48599*6.48099
07/13/2009 20:00:00*6.48449*6.47849*6.48449*6.47749
07/13/2009 20:05:00*6.47849*6.48063*6.48149*6.47746
07/13/2009 20:10:00*6.48063*6.48016*6.48306*6.47849
07/13/2009 20:15:00*6.48016*6.48099*6.48199*6.47899
07/13/2009 20:20:00*6.48099*6.48049*6.48101*6.47849
07/13/2009 20:25:00*6.48049*6.47999*6.48199*6.47949
07/13/2009 20:30:00*6.47999*6.48349*6.48499*6.47949
07/13/2009 20:35:00*6.48349*6.48099*6.48349*6.47999
07/13/2009 20:40:00*6.48099*6.48249*6.48249*6.48099
07/13/2009 20:45:00*6.48249*6.47999*6.48299*6.47849
07/13/2009 20:50:00*6.47999*6.47649*6.48299*6.47399
07/13/2009 20:55:00*6.47649*6.47849*6.47849*6.47473
07/13/2009 21:00:00*6.47849*6.48187*6.48249*6.47849
07/13/2009 21:05:00*6.48187*6.48402*6.48449*6.48187
07/13/2009 21:10:00*6.48402*6.48349*6.48449*6.48205
07/13/2009 21:15:00*6.48349*6.48449*6.48499*6.48299
07/13/2009 21:20:00*6.48449*6.48397*6.48499*6.48397
07/13/2009 21:25:00*6.48397*6.48449*6.48499*6.48234
07/13/2009 21:30:00*6.48449*6.48549*6.48549*6.48368
07/13/2009 21:35:00*6.48549*6.48622*6.48699*6.48399
07/13/2009 21:40:00*6.48622*6.48399*6.48622*6.48379
07/13/2009 21:45:00*6.48399*6.48499*6.48549*6.48379
07/13/2009 21:50:00*6.48499*6.4875*6.48849*6.48379
07/13/2009 21:55:00*6.4875*6.48649*6.48799*6.48599
07/13/2009 22:00:00*6.48649*6.48499*6.48799*6.48449
07/13/2009 22:05:00*6.48499*6.48451*6.48649*6.48449
07/13/2009 22:10:00*6.48451*6.48849*6.48899*6.48451
07/13/2009 22:15:00*6.48849*6.48949*6.48969*6.48749
07/13/2009 22:20:00*6.48949*6.49049*6.49149*6.48749
07/13/2009 22:25:00*6.49049*6.4914*6.49249*6.48999
07/13/2009 22:30:00*6.4914*6.49209*6.49299*6.4914
07/13/2009 22:35:00*6.49209*6.49249*6.49299*6.49009
07/13/2009 22:40:00*6.49249*6.49099*6.49299*6.48999
07/13/2009 22:45:00*6.49099*6.49399*6.49449*6.49049
07/13/2009 22:50:00*6.49399*6.49449*6.49499*6.49199
07/13/2009 22:55:00*6.49449*6.49449*6.49499*6.49399
07/13/2009 23:00:00*6.49449*6.49399*6.49449*6.49349
07/13/2009 23:05:00*6.49399*6.49349*6.49449*6.49299
07/13/2009 23:10:00*6.49349*6.49209*6.49399*6.49191
07/13/2009 23:15:00*6.49209*6.49149*6.49299*6.49061
07/13/2009 23:20:00*6.49149*6.49049*6.49199*6.48899
07/13/2009 23:25:00*6.49049*6.48649*6.49049*6.48587
07/13/2009 23:30:00*6.48649*6.48469*6.48749*6.48449
07/13/2009 23:35:00*6.48469*6.48237*6.48469*6.48237
07/13/2009 23:40:00*6.48237*6.48199*6.48299*6.48159
07/13/2009 23:45:00*6.48199*6.4815*6.48209*6.48058
07/13/2009 23:50:00*6.4815*6.48049*6.48249*6.47949
07/13/2009 23:55:00*6.48049*6.47699*6.48049*6.47623
07/14/2009 00:00:00*6.47699*6.47699*6.47799*6.47649
07/14/2009 00:05:00*6.47699*6.47949*6.48049*6.47649
07/14/2009 00:10:00*6.47949*6.47899*6.47999*6.47714
07/14/2009 00:15:00*6.47899*6.48099*6.48099*6.47849
07/14/2009 00:20:00*6.48099*6.48099*6.48299*6.48099
07/14/2009 00:25:00*6.48099*6.47949*6.48099*6.47849
07/14/2009 00:30:00*6.47949*6.47849*6.47999*6.47849
07/14/2009 00:35:00*6.47849*6.47349*6.47949*6.47349
07/14/2009 00:40:00*6.47349*6.47499*6.47549*6.47299
07/14/2009 00:45:00*6.47499*6.47649*6.47649*6.47349
07/14/2009 00:50:00*6.47649*6.47509*6.47649*6.47349
07/14/2009 00:55:00*6.47509*6.47599*6.47649*6.47509
07/14/2009 01:00:00*6.47599*6.47549*6.47749*6.47501
07/14/2009 01:05:00*6.47549*6.47649*6.47699*6.47549
07/14/2009 01:10:00*6.47649*6.47649*6.47799*6.47449
07/14/2009 01:15:00*6.47649*6.47876*6.47919*6.47649
07/14/2009 01:20:00*6.47876*6.47482*6.47876*6.47482
07/14/2009 01:25:00*6.47482*6.47427*6.47703*6.47363
07/14/2009 01:30:00*6.47427*6.47621*6.47708*6.47359
07/14/2009 01:35:00*6.47621*6.47715*6.47729*6.47621
07/14/2009 01:40:00*6.47715*6.47639*6.47857*6.47619
07/14/2009 01:45:00*6.47639*6.47599*6.47756*6.47429
07/14/2009 01:50:00*6.47599*6.46849*6.47649*6.46849
07/14/2009 01:55:00*6.46849*6.46699*6.46999*6.46649
07/14/2009 02:00:00*6.46699*6.46449*6.46899*6.46273
07/14/2009 02:05:00*6.46449*6.46749*6.47199*6.46435
07/14/2009 02:10:00*6.46749*6.46249*6.46749*6.45999
07/14/2009 02:15:00*6.46249*6.45999*6.46488*6.45949
07/14/2009 02:20:00*6.45999*6.46199*6.46599*6.45949
07/14/2009 02:25:00*6.46199*6.45599*6.46299*6.45499
07/14/2009 02:30:00*6.45599*6.45249*6.45649*6.45199
07/14/2009 02:35:00*6.45249*6.45999*6.46099*6.45249
07/14/2009 02:40:00*6.45999*6.47149*6.47149*6.45999
07/14/2009 02:45:00*6.47149*6.47149*6.47249*6.46949
07/14/2009 02:50:00*6.47149*6.47159*6.47299*6.46899
07/14/2009 02:55:00*6.47159*6.48247*6.48449*6.47086
07/14/2009 03:00:00*6.48247*6.48449*6.48637*6.48099
07/14/2009 03:05:00*6.48449*6.47799*6.48499*6.47382
07/14/2009 03:10:00*6.47799*6.48649*6.48829*6.47799
07/14/2009 03:15:00*6.48649*6.47318*6.48999*6.47193
07/14/2009 03:20:00*6.47318*6.47458*6.47599*6.47149
07/14/2009 03:25:00*6.47458*6.47363*6.47752*6.46832
07/14/2009 03:30:00*6.47363*6.47393*6.47417*6.47049
07/14/2009 03:35:00*6.47393*6.47749*6.47999*6.47303
07/14/2009 03:40:00*6.47749*6.46738*6.47999*6.46682
07/14/2009 03:45:00*6.46738*6.47099*6.47349*6.46568
07/14/2009 03:50:00*6.47099*6.46654*6.47099*6.46399
07/14/2009 03:55:00*6.46654*6.47249*6.47299*6.46549
07/14/2009 04:00:00*6.47249*6.47149*6.47349*6.46999
07/14/2009 04:05:00*6.47149*6.46999*6.47249*6.46949
07/14/2009 04:10:00*6.46999*6.46469*6.47049*6.46249
07/14/2009 04:15:00*6.46469*6.46111*6.46499*6.45849
07/14/2009 04:20:00*6.46111*6.45599*6.46133*6.45499
07/14/2009 04:25:00*6.45599*6.44444*6.45599*6.44249
07/14/2009 04:30:00*6.44444*6.44037*6.44499*6.44037
07/14/2009 04:35:00*6.44037*6.44549*6.44699*6.43999
07/14/2009 04:40:00*6.44549*6.44549*6.44599*6.44199
07/14/2009 04:45:00*6.44549*6.45149*6.45439*6.44549
07/14/2009 04:50:00*6.45149*6.44799*6.45249*6.44499
07/14/2009 04:55:00*6.44799*6.45649*6.45861*6.44799
07/14/2009 05:00:00*6.45649*6.4514*6.45649*6.44499
07/14/2009 05:05:00*6.4514*6.46718*6.47201*6.4514
07/14/2009 05:10:00*6.46718*6.46077*6.46936*6.45971
07/14/2009 05:15:00*6.46077*6.46382*6.46509*6.46049
07/14/2009 05:20:00*6.46382*6.46363*6.46518*6.46046
07/14/2009 05:25:00*6.46363*6.45999*6.46456*6.45812
07/14/2009 05:30:00*6.45999*6.46299*6.46462*6.45881
07/14/2009 05:35:00*6.46299*6.46146*6.46795*6.46146
07/14/2009 05:40:00*6.46146*6.46309*6.46359*6.46022
07/14/2009 05:45:00*6.46309*6.46465*6.46499*6.46112
07/14/2009 05:50:00*6.46465*6.47122*6.47136*6.46453
07/14/2009 05:55:00*6.47122*6.47267*6.47799*6.47122
07/14/2009 06:00:00*6.47267*6.46656*6.47396*6.46656
07/14/2009 06:05:00*6.46656*6.46279*6.46656*6.46075
07/14/2009 06:10:00*6.46279*6.46249*6.46519*6.45849
07/14/2009 06:15:00*6.46249*6.46361*6.46518*6.46048
07/14/2009 06:20:00*6.46361*6.46257*6.46431*6.45899
07/14/2009 06:25:00*6.46257*6.46119*6.46257*6.45649
07/14/2009 06:30:00*6.46119*6.459*6.46199*6.45488
07/14/2009 06:35:00*6.459*6.46199*6.46349*6.45886
07/14/2009 06:40:00*6.46199*6.45999*6.46399*6.45823
07/14/2009 06:45:00*6.45999*6.45959*6.46249*6.45959
07/14/2009 06:50:00*6.45959*6.45819*6.45959*6.45799
07/14/2009 06:55:00*6.45819*6.45999*6.46199*6.45819
07/14/2009 07:00:00*6.45999*6.46349*6.46349*6.45999
07/14/2009 07:05:00*6.46349*6.46825*6.46825*6.46299
07/14/2009 07:10:00*6.46825*6.46782*6.46848*6.46479
07/14/2009 07:15:00*6.46782*6.46549*6.4684*6.46499
07/14/2009 07:20:00*6.46549*6.46149*6.46549*6.45949
07/14/2009 07:25:00*6.46149*6.46073*6.4647*6.45999
07/14/2009 07:30:00*6.46073*6.45972*6.46299*6.45912
07/14/2009 07:35:00*6.45972*6.4613*6.46143*6.45849
07/14/2009 07:40:00*6.4613*6.45798*6.46449*6.45738
07/14/2009 07:45:00*6.45798*6.45158*6.45937*6.44999
07/14/2009 07:50:00*6.45158*6.44799*6.45573*6.44799
07/14/2009 07:55:00*6.44799*6.44949*6.45149*6.44749
07/14/2009 08:00:00*6.44949*6.45549*6.45549*6.44899
07/14/2009 08:05:00*6.45549*6.45199*6.45649*6.45092
07/14/2009 08:10:00*6.45199*6.45449*6.45449*6.45099
07/14/2009 08:15:00*6.45449*6.45499*6.45599*6.45049
07/14/2009 08:20:00*6.45499*6.45549*6.45699*6.44396
07/14/2009 08:25:00*6.45549*6.45251*6.46049*6.45251
07/14/2009 08:30:00*6.45251*6.45425*6.45578*6.45145
07/14/2009 08:35:00*6.45425*6.45651*6.45757*6.44508
07/14/2009 08:40:00*6.45651*6.46225*6.46749*6.45628
07/14/2009 08:45:00*6.46225*6.47099*6.47411*6.46171
07/14/2009 08:50:00*6.47099*6.47175*6.47558*6.46949
07/14/2009 08:55:00*6.47175*6.46701*6.47315*6.4658
07/14/2009 09:00:00*6.46701*6.47699*6.47749*6.46483
07/14/2009 09:05:00*6.47699*6.47466*6.48099*6.47184
07/14/2009 09:10:00*6.47466*6.47137*6.47495*6.46995
07/14/2009 09:15:00*6.47137*6.46649*6.47286*6.46454
07/14/2009 09:20:00*6.46649*6.45925*6.46704*6.45767
07/14/2009 09:25:00*6.45925*6.45928*6.46003*6.45653
07/14/2009 09:30:00*6.45928*6.46013*6.4606*6.45663
07/14/2009 09:35:00*6.46013*6.46208*6.46934*6.46013
07/14/2009 09:40:00*6.46208*6.45958*6.46268*6.45783
07/14/2009 09:45:00*6.45958*6.46899*6.47057*6.45631
07/14/2009 09:50:00*6.46899*6.47149*6.47389*6.46667
07/14/2009 09:55:00*6.47149*6.47797*6.47949*6.46562
07/14/2009 10:00:00*6.47797*6.47999*6.48149*6.47286
07/14/2009 10:05:00*6.47999*6.47349*6.48307*6.46919
07/14/2009 10:10:00*6.47349*6.47254*6.47749*6.46949
07/14/2009 10:15:00*6.47254*6.47375*6.47799*6.47139
07/14/2009 10:20:00*6.47375*6.4744*6.47999*6.47097
07/14/2009 10:25:00*6.4744*6.48199*6.48797*6.47344
07/14/2009 10:30:00*6.48199*6.47949*6.48399*6.47564
07/14/2009 10:35:00*6.47949*6.47949*6.48099*6.47472
07/14/2009 10:40:00*6.47949*6.49065*6.49065*6.47949
07/14/2009 10:45:00*6.49065*6.49349*6.49599*6.48799
07/14/2009 10:50:00*6.49349*6.49287*6.49699*6.48949
07/14/2009 10:55:00*6.49287*6.48109*6.49287*6.48049
07/14/2009 11:00:00*6.48109*6.48649*6.48799*6.48099
07/14/2009 11:05:00*6.48649*6.48533*6.49068*6.48215
07/14/2009 11:10:00*6.48533*6.4841*6.48533*6.48014
07/14/2009 11:15:00*6.4841*6.47746*6.4855*6.47728
07/14/2009 11:20:00*6.47746*6.47511*6.47899*6.47254
07/14/2009 11:25:00*6.47511*6.47859*6.47899*6.47329
07/14/2009 11:30:00*6.47859*6.47199*6.47952*6.47155
07/14/2009 11:35:00*6.47199*6.47099*6.47509*6.47049
07/14/2009 11:40:00*6.47099*6.46799*6.47229*6.46749
07/14/2009 11:45:00*6.46799*6.46563*6.47049*6.46299
07/14/2009 11:50:00*6.46563*6.46192*6.46583*6.45799
07/14/2009 11:55:00*6.46192*6.46143*6.46699*6.45799
07/14/2009 12:00:00*6.46143*6.46899*6.47042*6.46075
07/14/2009 12:05:00*6.46899*6.46749*6.46949*6.46599
07/14/2009 12:10:00*6.46749*6.45799*6.46749*6.45622
07/14/2009 12:15:00*6.45799*6.45899*6.46099*6.45579
07/14/2009 12:20:00*6.45899*6.46199*6.46299*6.45849
07/14/2009 12:25:00*6.46199*6.46849*6.46938*6.46199
07/14/2009 12:30:00*6.46849*6.46999*6.47099*6.46799
07/14/2009 12:35:00*6.46999*6.47349*6.4765*6.46849
07/14/2009 12:40:00*6.47349*6.47513*6.47699*6.47299
07/14/2009 12:45:00*6.47513*6.47899*6.47999*6.47349
07/14/2009 12:50:00*6.47899*6.47314*6.47899*6.47152
07/14/2009 12:55:00*6.47314*6.47299*6.47314*6.47099
07/14/2009 13:00:00*6.47299*6.47949*6.48099*6.47099
07/14/2009 13:05:00*6.47949*6.47515*6.47949*6.46769
07/14/2009 13:10:00*6.47515*6.472*6.47515*6.47084
07/14/2009 13:15:00*6.472*6.47131*6.47237*6.46899
07/14/2009 13:20:00*6.47131*6.47749*6.47759*6.47107
07/14/2009 13:25:00*6.47749*6.48449*6.48849*6.47664
07/14/2009 13:30:00*6.48449*6.48866*6.48999*6.48321
07/14/2009 13:35:00*6.48866*6.48886*6.49249*6.48599
07/14/2009 13:40:00*6.48886*6.48686*6.48928*6.48514
07/14/2009 13:45:00*6.48686*6.48499*6.49049*6.48419
07/14/2009 13:50:00*6.48499*6.48681*6.48849*6.48249
07/14/2009 13:55:00*6.48681*6.49099*6.49249*6.48449
07/14/2009 14:00:00*6.49099*6.49399*6.49399*6.48715
07/14/2009 14:05:00*6.49399*6.49315*6.49699*6.49098
07/14/2009 14:10:00*6.49315*6.48938*6.49449*6.48863
07/14/2009 14:15:00*6.48938*6.48899*6.49134*6.48879
07/14/2009 14:20:00*6.48899*6.48699*6.48949*6.48599
07/14/2009 14:25:00*6.48699*6.48749*6.48749*6.48499
07/14/2009 14:30:00*6.48749*6.49299*6.49299*6.48699
07/14/2009 14:35:00*6.49299*6.49149*6.49399*6.48799
07/14/2009 14:40:00*6.49149*6.48349*6.49149*6.48349
07/14/2009 14:45:00*6.48349*6.47499*6.48349*6.47449
07/14/2009 14:50:00*6.47499*6.47799*6.47849*6.47399
07/14/2009 14:55:00*6.47799*6.47449*6.47949*6.47399
07/14/2009 15:00:00*6.47449*6.46799*6.47449*6.46799
07/14/2009 15:05:00*6.46799*6.46865*6.47399*6.46799
07/14/2009 15:10:00*6.46865*6.46949*6.47049*6.46799
07/14/2009 15:15:00*6.46949*6.46931*6.47318*6.46699
07/14/2009 15:20:00*6.46931*6.47099*6.47199*6.46908
07/14/2009 15:25:00*6.47099*6.47249*6.47399*6.47049
07/14/2009 15:30:00*6.47249*6.47054*6.47949*6.46999
07/14/2009 15:35:00*6.47054*6.47217*6.4724*6.46961
07/14/2009 15:40:00*6.47217*6.47099*6.47221*6.47041
07/14/2009 15:45:00*6.47099*6.47131*6.47949*6.47049
07/14/2009 15:50:00*6.47131*6.47147*6.47294*6.46999
07/14/2009 15:55:00*6.47147*6.47054*6.4717*6.47012
07/14/2009 16:00:00*6.47054*6.47324*6.47469*6.47008
07/14/2009 16:05:00*6.47324*6.47357*6.47454*6.4718
07/14/2009 16:10:00*6.47357*6.46899*6.47403*6.46899
07/14/2009 16:15:00*6.46899*6.46699*6.46899*6.46659
07/14/2009 16:20:00*6.46699*6.46799*6.47099*6.46699
07/14/2009 16:25:00*6.46799*6.46949*6.46999*6.46799
07/14/2009 16:30:00*6.46949*6.47049*6.47099*6.46849
07/14/2009 16:35:00*6.47049*6.46699*6.47049*6.46649
07/14/2009 16:40:00*6.46699*6.458*6.46699*6.45506
07/14/2009 16:45:00*6.458*6.45199*6.45837*6.45199
07/14/2009 16:50:00*6.45199*6.45799*6.45799*6.45199
07/14/2009 16:55:00*6.45799*6.45349*6.45899*6.45199
07/14/2009 17:00:00*6.45349*6.45149*6.45399*6.45059
