07/12/2009 17:05:00*6.50631*6.50631*6.50631*6.50631
07/12/2009 17:10:00*6.50631*6.50631*6.50631*6.50631
07/12/2009 17:15:00*6.50631*6.50139*6.50631*6.50139
07/12/2009 17:20:00*6.50139*6.50631*6.50631*6.50139
07/12/2009 17:25:00*6.50631*6.50631*6.50631*6.50631
07/12/2009 17:30:00*6.50631*6.50631*6.50681*6.50631
07/12/2009 17:35:00*6.50631*6.50631*6.50631*6.50631
07/12/2009 17:40:00*6.50631*6.50631*6.50631*6.50631
07/12/2009 17:45:00*6.50631*6.50229*6.50631*6.501
07/12/2009 17:50:00*6.50229*6.50677*6.50677*6.50229
07/12/2009 17:55:00*6.50677*6.50654*6.50677*6.50654
07/12/2009 18:00:00*6.50654*6.50631*6.50794*6.50631
07/12/2009 18:05:00*6.50631*6.50389*6.50701*6.50229
07/12/2009 18:10:00*6.50389*6.50249*6.50389*6.50189
07/12/2009 18:15:00*6.50249*6.50169*6.50369*6.50169
07/12/2009 18:20:00*6.50169*6.50159*6.50279*6.50159
07/12/2009 18:25:00*6.50159*6.50149*6.50199*6.50119
07/12/2009 18:30:00*6.50149*6.50149*6.50149*6.50139
07/12/2009 18:35:00*6.50149*6.50149*6.50149*6.50139
07/12/2009 18:40:00*6.50149*6.50049*6.50149*6.49899
07/12/2009 18:45:00*6.50049*6.50019*6.50049*6.49139
07/12/2009 18:50:00*6.50019*6.51309*6.51399*6.49939
07/12/2009 18:55:00*6.51309*6.51309*6.51309*6.51309
07/12/2009 19:00:00*6.51309*6.50909*6.51309*6.50309
07/12/2009 19:05:00*6.50909*6.50909*6.50909*6.50909
07/12/2009 19:10:00*6.50909*6.50909*6.50909*6.50909
07/12/2009 19:15:00*6.50909*6.50909*6.50909*6.50909
07/12/2009 19:20:00*6.50909*6.50909*6.50909*6.50909
07/12/2009 19:25:00*6.50909*6.50909*6.50909*6.48443
07/12/2009 19:30:00*6.50909*6.47218*6.50909*6.47218
07/12/2009 19:35:00*6.47218*6.46999*6.47218*6.46852
07/12/2009 19:40:00*6.46999*6.47604*6.47604*6.46832
07/12/2009 19:45:00*6.47604*6.47732*6.47732*6.47604
07/12/2009 19:50:00*6.47732*6.47558*6.47732*6.47558
07/12/2009 19:55:00*6.47558*6.50909*6.50909*6.46999
07/12/2009 20:00:00*6.50909*6.50909*6.50909*6.50909
07/12/2009 20:05:00*6.50909*6.50909*6.50909*6.50909
07/12/2009 20:10:00*6.50909*6.48869*6.50909*6.48769
07/12/2009 20:15:00*6.48869*6.49149*6.49279*6.48819
07/12/2009 20:20:00*6.49149*6.49049*6.49289*6.48769
07/12/2009 20:25:00*6.49049*6.49169*6.49199*6.48949
07/12/2009 20:30:00*6.49169*6.49079*6.49199*6.49079
07/12/2009 20:35:00*6.49079*6.48969*6.49289*6.48929
07/12/2009 20:40:00*6.48969*6.49109*6.49159*6.48749
07/12/2009 20:45:00*6.49109*6.49009*6.49179*6.48929
07/12/2009 20:50:00*6.49009*6.48869*6.49059*6.48839
07/12/2009 20:55:00*6.48869*6.49009*6.49019*6.48639
07/12/2009 21:00:00*6.49009*6.48739*6.49099*6.48609
07/12/2009 21:05:00*6.48739*6.48689*6.48959*6.48679
07/12/2009 21:10:00*6.48689*6.48916*6.49029*6.48639
07/12/2009 21:15:00*6.48916*6.49369*6.49369*6.48916
07/12/2009 21:20:00*6.49369*6.49013*6.49519*6.49013
07/12/2009 21:25:00*6.49013*6.49179*6.49279*6.49013
07/12/2009 21:30:00*6.49179*6.49379*6.49379*6.49179
07/12/2009 21:35:00*6.49379*6.49439*6.49529*6.49369
07/12/2009 21:40:00*6.49439*6.49571*6.49739*6.49379
07/12/2009 21:45:00*6.49571*6.49419*6.49571*6.49369
07/12/2009 21:50:00*6.49419*6.49719*6.49719*6.49369
07/12/2009 21:55:00*6.49719*6.49849*6.49849*6.49719
07/12/2009 22:00:00*6.49849*6.49899*6.49929*6.49759
07/12/2009 22:05:00*6.49899*6.50119*6.50129*6.49609
07/12/2009 22:10:00*6.50119*6.50295*6.50399*6.50059
07/12/2009 22:15:00*6.50295*6.50449*6.50529*6.50281
07/12/2009 22:20:00*6.50449*6.50549*6.50979*6.50429
07/12/2009 22:25:00*6.50549*6.50368*6.50639*6.50368
07/12/2009 22:30:00*6.50368*6.50179*6.50449*6.49664
07/12/2009 22:35:00*6.50179*6.50009*6.50309*6.50009
07/12/2009 22:40:00*6.50009*6.49779*6.50099*6.49766
07/12/2009 22:45:00*6.49779*6.50109*6.50109*6.49779
07/12/2009 22:50:00*6.50109*6.50209*6.50219*6.50029
07/12/2009 22:55:00*6.50209*6.50119*6.50449*6.50119
07/12/2009 23:00:00*6.50119*6.50629*6.50819*6.50119
07/12/2009 23:05:00*6.50629*6.50579*6.50769*6.50409
07/12/2009 23:10:00*6.50579*6.50739*6.50959*6.50579
07/12/2009 23:15:00*6.50739*6.50609*6.50899*6.50319
07/12/2009 23:20:00*6.50609*6.50569*6.50609*6.50369
07/12/2009 23:25:00*6.50569*6.50569*6.50759*6.50482
07/12/2009 23:30:00*6.50569*6.50723*6.50839*6.50529
07/12/2009 23:35:00*6.50723*6.50574*6.50839*6.50574
07/12/2009 23:40:00*6.50574*6.51029*6.51069*6.50429
07/12/2009 23:45:00*6.51029*6.5101*6.51069*6.50819
07/12/2009 23:50:00*6.5101*6.51514*6.51514*6.50669
07/12/2009 23:55:00*6.51514*6.52389*6.52429*6.51514
07/13/2009 00:00:00*6.52389*6.52419*6.52619*6.52279
07/13/2009 00:05:00*6.52419*6.52389*6.52439*6.52339
07/13/2009 00:10:00*6.52389*6.52399*6.52619*6.52349
07/13/2009 00:15:00*6.52399*6.52359*6.52569*6.52339
07/13/2009 00:20:00*6.52359*6.52269*6.52779*6.52249
07/13/2009 00:25:00*6.52269*6.52279*6.52509*6.52222
07/13/2009 00:30:00*6.52279*6.52509*6.52919*6.52249
07/13/2009 00:35:00*6.52509*6.52589*6.52719*6.52359
07/13/2009 00:40:00*6.52589*6.52629*6.52639*6.52543
07/13/2009 00:45:00*6.52629*6.52479*6.52639*6.52479
07/13/2009 00:50:00*6.52479*6.52629*6.52629*6.52324
07/13/2009 00:55:00*6.52629*6.52769*6.52809*6.52509
07/13/2009 01:00:00*6.52769*6.52999*6.53179*6.52729
07/13/2009 01:05:00*6.52999*6.53009*6.53239*6.52842
07/13/2009 01:10:00*6.53009*6.52909*6.53059*6.52863
07/13/2009 01:15:00*6.52909*6.53076*6.53209*6.52899
07/13/2009 01:20:00*6.53076*6.53099*6.53159*6.52829
07/13/2009 01:25:00*6.53099*6.52979*6.53209*6.52949
07/13/2009 01:30:00*6.52979*6.53149*6.53399*6.52939
07/13/2009 01:35:00*6.53149*6.52899*6.53149*6.52859
07/13/2009 01:40:00*6.52899*6.53159*6.53249*6.52899
07/13/2009 01:45:00*6.53159*6.53209*6.53499*6.53149
07/13/2009 01:50:00*6.53209*6.53509*6.53539*6.53069
07/13/2009 01:55:00*6.53509*6.53359*6.53579*6.53329
07/13/2009 02:00:00*6.53359*6.54159*6.54179*6.53349
07/13/2009 02:05:00*6.54159*6.54109*6.54709*6.53779
07/13/2009 02:10:00*6.54109*6.54019*6.54479*6.53981
07/13/2009 02:15:00*6.54019*6.5387*6.54599*6.53808
07/13/2009 02:20:00*6.5387*6.53719*6.54199*6.53487
07/13/2009 02:25:00*6.53719*6.54199*6.54499*6.53678
07/13/2009 02:30:00*6.54199*6.54249*6.54749*6.54099
07/13/2009 02:35:00*6.54249*6.54569*6.54619*6.54149
07/13/2009 02:40:00*6.54569*6.55691*6.55878*6.54499
07/13/2009 02:45:00*6.55691*6.5553*6.56001*6.54842
07/13/2009 02:50:00*6.5553*6.56462*6.56626*6.55319
07/13/2009 02:55:00*6.56462*6.55403*6.56699*6.55119
07/13/2009 03:00:00*6.55403*6.55669*6.55699*6.55255
07/13/2009 03:05:00*6.55669*6.54237*6.55669*6.541
07/13/2009 03:10:00*6.54237*6.53374*6.54384*6.53318
07/13/2009 03:15:00*6.53374*6.53549*6.53949*6.53314
07/13/2009 03:20:00*6.53549*6.53649*6.54149*6.53173
07/13/2009 03:25:00*6.53649*6.53624*6.53699*6.532
07/13/2009 03:30:00*6.53624*6.53749*6.53749*6.53299
07/13/2009 03:35:00*6.53749*6.53749*6.53949*6.53549
07/13/2009 03:40:00*6.53749*6.54061*6.54149*6.53699
07/13/2009 03:45:00*6.54061*6.536*6.54072*6.536
07/13/2009 03:50:00*6.536*6.53099*6.536*6.52902
07/13/2009 03:55:00*6.53099*6.51949*6.53149*6.51699
07/13/2009 04:00:00*6.51949*6.51749*6.51949*6.51379
07/13/2009 04:05:00*6.51749*6.51299*6.51749*6.50879
07/13/2009 04:10:00*6.51299*6.50949*6.51677*6.50899
07/13/2009 04:15:00*6.50949*6.50449*6.50999*6.50319
07/13/2009 04:20:00*6.50449*6.50099*6.50549*6.49949
07/13/2009 04:25:00*6.50099*6.50149*6.50349*6.50049
07/13/2009 04:30:00*6.50149*6.49999*6.50249*6.49799
07/13/2009 04:35:00*6.49999*6.51049*6.51099*6.49999
07/13/2009 04:40:00*6.51049*6.50649*6.51099*6.50416
07/13/2009 04:45:00*6.50649*6.50999*6.50999*6.50465
07/13/2009 04:50:00*6.50999*6.51749*6.51749*6.50999
07/13/2009 04:55:00*6.51749*6.51599*6.51899*6.51549
07/13/2009 05:00:00*6.51599*6.50799*6.51599*6.50799
07/13/2009 05:05:00*6.50799*6.50199*6.50899*6.50049
07/13/2009 05:10:00*6.50199*6.49588*6.50349*6.49349
07/13/2009 05:15:00*6.49588*6.49949*6.50199*6.49533
07/13/2009 05:20:00*6.49949*6.49499*6.49999*6.49499
07/13/2009 05:25:00*6.49499*6.49449*6.49649*6.49164
07/13/2009 05:30:00*6.49449*6.49801*6.4988*6.49349
07/13/2009 05:35:00*6.49801*6.49549*6.49838*6.49199
07/13/2009 05:40:00*6.49549*6.49349*6.49599*6.49119
07/13/2009 05:45:00*6.49349*6.49349*6.49349*6.49349
07/13/2009 05:50:00*6.49349*6.49349*6.49349*6.49349
07/13/2009 05:55:00*6.49349*6.49349*6.49349*6.49349
07/13/2009 06:00:00*6.49349*6.49349*6.49349*6.49349
07/13/2009 06:05:00*6.49349*6.49349*6.49349*6.49349
07/13/2009 06:10:00*6.49349*6.50399*6.50599*6.49349
07/13/2009 06:15:00*6.50399*6.50399*6.50499*6.50249
07/13/2009 06:20:00*6.50399*6.49817*6.50399*6.4979
07/13/2009 06:25:00*6.49817*6.4988*6.50349*6.49699
07/13/2009 06:30:00*6.4988*6.50249*6.50649*6.49787
07/13/2009 06:35:00*6.50249*6.49699*6.50299*6.49549
07/13/2009 06:40:00*6.49699*6.49199*6.49899*6.49049
07/13/2009 06:45:00*6.49199*6.48499*6.49399*6.48499
07/13/2009 06:50:00*6.48499*6.48499*6.48699*6.48449
07/13/2009 06:55:00*6.48499*6.48449*6.48649*6.48349
07/13/2009 07:00:00*6.48449*6.48699*6.48699*6.48399
07/13/2009 07:05:00*6.48699*6.48206*6.48699*6.48149
07/13/2009 07:10:00*6.48206*6.48369*6.48603*6.48097
07/13/2009 07:15:00*6.48369*6.48499*6.48699*6.48294
07/13/2009 07:20:00*6.48499*6.48479*6.48899*6.48479
07/13/2009 07:25:00*6.48479*6.48475*6.48766*6.48249
07/13/2009 07:30:00*6.48475*6.48303*6.48475*6.47949
07/13/2009 07:35:00*6.48303*6.48138*6.48699*6.48138
07/13/2009 07:40:00*6.48138*6.47354*6.48218*6.47299
07/13/2009 07:45:00*6.47354*6.47299*6.47649*6.46649
07/13/2009 07:50:00*6.47299*6.47881*6.47999*6.47149
07/13/2009 07:55:00*6.47881*6.48149*6.48299*6.47799
07/13/2009 08:00:00*6.48149*6.48299*6.48549*6.48149
07/13/2009 08:05:00*6.48299*6.4863*6.48699*6.47917
07/13/2009 08:10:00*6.4863*6.47949*6.48799*6.47555
07/13/2009 08:15:00*6.47949*6.48849*6.48949*6.47949
07/13/2009 08:20:00*6.48849*6.48098*6.48849*6.48016
07/13/2009 08:25:00*6.48098*6.48899*6.48949*6.47804
07/13/2009 08:30:00*6.48899*6.48859*6.48949*6.48507
07/13/2009 08:35:00*6.48859*6.48753*6.48949*6.48549
07/13/2009 08:40:00*6.48753*6.48849*6.48999*6.48435
07/13/2009 08:45:00*6.48849*6.48699*6.48849*6.48449
07/13/2009 08:50:00*6.48699*6.49735*6.49735*6.48631
07/13/2009 08:55:00*6.49735*6.50077*6.50269*6.49663
07/13/2009 09:00:00*6.50077*6.49499*6.50111*6.49289
07/13/2009 09:05:00*6.49499*6.49699*6.49749*6.49149
07/13/2009 09:10:00*6.49699*6.50599*6.51015*6.49699
07/13/2009 09:15:00*6.50599*6.50648*6.51295*6.50549
07/13/2009 09:20:00*6.50648*6.50945*6.51469*6.50601
07/13/2009 09:25:00*6.50945*6.51752*6.52136*6.50889
07/13/2009 09:30:00*6.51752*6.51649*6.51752*6.51357
07/13/2009 09:35:00*6.51649*6.52099*6.52549*6.51422
07/13/2009 09:40:00*6.52099*6.51699*6.52099*6.51249
07/13/2009 09:45:00*6.51699*6.52542*6.53309*6.51649
07/13/2009 09:50:00*6.52542*6.52755*6.5297*6.5243
07/13/2009 09:55:00*6.52755*6.53599*6.53699*6.52499
07/13/2009 10:00:00*6.53599*6.54052*6.54075*6.5315
07/13/2009 10:05:00*6.54052*6.54134*6.54237*6.53505
07/13/2009 10:10:00*6.54134*6.54449*6.54849*6.53634
07/13/2009 10:15:00*6.54449*6.54223*6.54749*6.54191
07/13/2009 10:20:00*6.54223*6.53908*6.54233*6.53613
07/13/2009 10:25:00*6.53908*6.53833*6.54063*6.53788
07/13/2009 10:30:00*6.53833*6.52678*6.53833*6.52553
07/13/2009 10:35:00*6.52678*6.51611*6.5271*6.51437
07/13/2009 10:40:00*6.51611*6.51499*6.52399*6.51349
07/13/2009 10:45:00*6.51499*6.51799*6.51941*6.51371
07/13/2009 10:50:00*6.51799*6.51449*6.51799*6.5135
07/13/2009 10:55:00*6.51449*6.51449*6.51988*6.51349
07/13/2009 11:00:00*6.51449*6.50699*6.51449*6.50449
07/13/2009 11:05:00*6.50699*6.50999*6.51349*6.50459
07/13/2009 11:10:00*6.50999*6.51549*6.51549*6.50867
07/13/2009 11:15:00*6.51549*6.51912*6.51949*6.51349
07/13/2009 11:20:00*6.51912*6.51775*6.51912*6.51639
07/13/2009 11:25:00*6.51775*6.51775*6.51775*6.51775
07/13/2009 11:30:00*6.51775*6.51775*6.51775*6.51775
07/13/2009 11:35:00*6.51775*6.50699*6.51775*6.50594
07/13/2009 11:40:00*6.50699*6.50201*6.50699*6.50099
07/13/2009 11:45:00*6.50201*6.50492*6.50799*6.50201
07/13/2009 11:50:00*6.50492*6.50749*6.50749*6.49879
07/13/2009 11:55:00*6.50749*6.50383*6.50899*6.50031
07/13/2009 12:00:00*6.50383*6.49949*6.50531*6.4946
07/13/2009 12:05:00*6.49949*6.49857*6.49959*6.49549
07/13/2009 12:10:00*6.49857*6.49999*6.50149*6.49787
07/13/2009 12:15:00*6.49999*6.50175*6.50208*6.49799
07/13/2009 12:20:00*6.50175*6.50549*6.50599*6.49686
07/13/2009 12:25:00*6.50549*6.50649*6.50812*6.50399
07/13/2009 12:30:00*6.50649*6.50397*6.50799*6.50373
07/13/2009 12:35:00*6.50397*6.50729*6.51049*6.50278
07/13/2009 12:40:00*6.50729*6.50799*6.51049*6.50314
07/13/2009 12:45:00*6.50799*6.50699*6.50799*6.50085
07/13/2009 12:50:00*6.50699*6.51299*6.51449*6.50699
07/13/2009 12:55:00*6.51299*6.51704*6.51704*6.51299
07/13/2009 13:00:00*6.51704*6.5196*6.51999*6.51199
07/13/2009 13:05:00*6.5196*6.51549*6.51999*6.51299
07/13/2009 13:10:00*6.51549*6.51249*6.51649*6.51199
07/13/2009 13:15:00*6.51249*6.49866*6.51349*6.49866
07/13/2009 13:20:00*6.49866*6.48923*6.49866*6.48872
07/13/2009 13:25:00*6.48923*6.49223*6.50436*6.48857
07/13/2009 13:30:00*6.49223*6.49325*6.50099*6.49074
07/13/2009 13:35:00*6.49325*6.49899*6.50099*6.49204
07/13/2009 13:40:00*6.49899*6.49662*6.49899*6.49389
07/13/2009 13:45:00*6.49662*6.49855*6.50076*6.49662
07/13/2009 13:50:00*6.49855*6.49749*6.50049*6.49599
07/13/2009 13:55:00*6.49749*6.49449*6.50133*6.49449
07/13/2009 14:00:00*6.49449*6.49749*6.49849*6.49399
07/13/2009 14:05:00*6.49749*6.49599*6.49849*6.49499
07/13/2009 14:10:00*6.49599*6.4972*6.49999*6.49499
07/13/2009 14:15:00*6.4972*6.49649*6.49799*6.49501
07/13/2009 14:20:00*6.49649*6.49699*6.49799*6.49549
07/13/2009 14:25:00*6.49699*6.49299*6.49699*6.49099
07/13/2009 14:30:00*6.49299*6.49299*6.49499*6.49299
07/13/2009 14:35:00*6.49299*6.49699*6.49749*6.49199
07/13/2009 14:40:00*6.49699*6.49999*6.49999*6.49599
07/13/2009 14:45:00*6.49999*6.5016*6.50199*6.49749
07/13/2009 14:50:00*6.5016*6.49949*6.50506*6.49899
07/13/2009 14:55:00*6.49949*6.49599*6.49949*6.49499
07/13/2009 15:00:00*6.49599*6.49376*6.49749*6.48902
07/13/2009 15:05:00*6.49376*6.4888*6.49376*6.4888
07/13/2009 15:10:00*6.4888*6.48955*6.49061*6.48866
07/13/2009 15:15:00*6.48955*6.48569*6.48955*6.4843
07/13/2009 15:20:00*6.48569*6.48709*6.49029*6.48569
07/13/2009 15:25:00*6.48709*6.48523*6.48755*6.48523
07/13/2009 15:30:00*6.48523*6.48615*6.48662*6.48348
07/13/2009 15:35:00*6.48615*6.48799*6.48849*6.4858
07/13/2009 15:40:00*6.48799*6.48349*6.48849*6.48249
07/13/2009 15:45:00*6.48349*6.47849*6.48349*6.47749
07/13/2009 15:50:00*6.47849*6.47899*6.47949*6.47599
07/13/2009 15:55:00*6.47899*6.47823*6.48099*6.47609
07/13/2009 16:00:00*6.47823*6.47449*6.47994*6.47425
07/13/2009 16:05:00*6.47449*6.47309*6.47783*6.47174
07/13/2009 16:10:00*6.47309*6.47332*6.47494*6.47309
07/13/2009 16:15:00*6.47332*6.4754*6.47563*6.47332
07/13/2009 16:20:00*6.4754*6.47749*6.47849*6.4754
07/13/2009 16:25:00*6.47749*6.48218*6.48428*6.47749
07/13/2009 16:30:00*6.48218*6.48408*6.48431*6.482
07/13/2009 16:35:00*6.48408*6.48385*6.48454*6.48315
07/13/2009 16:40:00*6.48385*6.4804*6.48408*6.4804
07/13/2009 16:45:00*6.4804*6.48017*6.48081*6.47896
07/13/2009 16:50:00*6.48017*6.48558*6.48568*6.48017
07/13/2009 16:55:00*6.48558*6.48744*6.48795*6.48489
07/13/2009 17:00:00*6.48744*6.48529*6.48932*6.48499
