07/09/2009 17:05:00*6.47369*6.47346*6.48189*6.47329
07/09/2009 17:10:00*6.47346*6.48099*6.48229*6.47346
07/09/2009 17:15:00*6.48099*6.48219*6.48319*6.47899
07/09/2009 17:20:00*6.48219*6.47981*6.48259*6.47958
07/09/2009 17:25:00*6.47981*6.48009*6.48149*6.47929
07/09/2009 17:30:00*6.48009*6.47989*6.48029*6.47979
07/09/2009 17:35:00*6.47989*6.48029*6.48029*6.47969
07/09/2009 17:40:00*6.48029*6.48029*6.48039*6.47979
07/09/2009 17:45:00*6.48029*6.48159*6.48199*6.47999
07/09/2009 17:50:00*6.48159*6.48209*6.48209*6.47999
07/09/2009 17:55:00*6.48209*6.48099*6.48229*6.48069
07/09/2009 18:00:00*6.48099*6.48099*6.48099*6.48049
07/09/2009 18:05:00*6.48099*6.48229*6.48229*6.48099
07/09/2009 18:10:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:15:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:20:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:25:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:30:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:35:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:40:00*6.48229*6.48229*6.48229*6.48229
07/09/2009 18:45:00*6.48229*6.48249*6.48299*6.48149
07/09/2009 18:50:00*6.48249*6.48199*6.48259*6.48159
07/09/2009 18:55:00*6.48199*6.48112*6.48199*6.48109
07/09/2009 19:00:00*6.48112*6.48112*6.48139*6.47829
07/09/2009 19:05:00*6.48112*6.48299*6.48299*6.47999
07/09/2009 19:10:00*6.48299*6.48259*6.48499*6.48199
07/09/2009 19:15:00*6.48259*6.48199*6.48259*6.48069
07/09/2009 19:20:00*6.48199*6.48499*6.48499*6.48199
07/09/2009 19:25:00*6.48499*6.48649*6.48669*6.48449
07/09/2009 19:30:00*6.48649*6.48529*6.48769*6.48509
07/09/2009 19:35:00*6.48529*6.48399*6.48529*6.48319
07/09/2009 19:40:00*6.48399*6.48409*6.48419*6.48309
07/09/2009 19:45:00*6.48409*6.48449*6.48449*6.48399
07/09/2009 19:50:00*6.48449*6.48709*6.48839*6.48449
07/09/2009 19:55:00*6.48709*6.48629*6.48789*6.48599
07/09/2009 20:00:00*6.48629*6.48769*6.48769*6.48549
07/09/2009 20:05:00*6.48769*6.48749*6.48829*6.48659
07/09/2009 20:10:00*6.48749*6.48829*6.48859*6.48649
07/09/2009 20:15:00*6.48829*6.48829*6.48829*6.48829
07/09/2009 20:20:00*6.48829*6.48829*6.48829*6.48829
07/09/2009 20:25:00*6.48829*6.48017*6.48829*6.4798
07/09/2009 20:30:00*6.48017*6.48132*6.48179*6.47579
07/09/2009 20:35:00*6.48132*6.48672*6.48695*6.48128
07/09/2009 20:40:00*6.48672*6.48672*6.48788*6.4844
07/09/2009 20:45:00*6.48672*6.48602*6.48672*6.48533
07/09/2009 20:50:00*6.48602*6.49113*6.49159*6.48579
07/09/2009 20:55:00*6.49113*6.4909*6.49178*6.48974
07/09/2009 21:00:00*6.4909*6.48829*6.49166*6.48793
07/09/2009 21:05:00*6.48829*6.48109*6.48869*6.48079
07/09/2009 21:10:00*6.48109*6.48199*6.48209*6.48009
07/09/2009 21:15:00*6.48199*6.48059*6.48199*6.48009
07/09/2009 21:20:00*6.48059*6.47969*6.48099*6.47966
07/09/2009 21:25:00*6.47969*6.47784*6.48029*6.47784
07/09/2009 21:30:00*6.47784*6.48209*6.48209*6.47784
07/09/2009 21:35:00*6.48209*6.48429*6.48429*6.48209
07/09/2009 21:40:00*6.48429*6.48299*6.48429*6.48242
07/09/2009 21:45:00*6.48299*6.48339*6.48339*6.48079
07/09/2009 21:50:00*6.48339*6.48749*6.48849*6.48339
07/09/2009 21:55:00*6.48749*6.48779*6.49306*6.48749
07/09/2009 22:00:00*6.48779*6.48719*6.48999*6.48669
07/09/2009 22:05:00*6.48719*6.48658*6.48869*6.48658
07/09/2009 22:10:00*6.48658*6.48658*6.48849*6.48658
07/09/2009 22:15:00*6.48658*6.48899*6.48969*6.48658
07/09/2009 22:20:00*6.48899*6.48799*6.48979*6.48647
07/09/2009 22:25:00*6.48799*6.48994*6.49349*6.48799
07/09/2009 22:30:00*6.48994*6.49509*6.49549*6.48994
07/09/2009 22:35:00*6.49509*6.49579*6.49619*6.49199
07/09/2009 22:40:00*6.49579*6.49579*6.49719*6.49547
07/09/2009 22:45:00*6.49579*6.49579*6.49669*6.49529
07/09/2009 22:50:00*6.49579*6.49909*6.49999*6.49499
07/09/2009 22:55:00*6.49909*6.49669*6.49949*6.49541
07/09/2009 23:00:00*6.49669*6.49834*6.49849*6.49669
07/09/2009 23:05:00*6.49834*6.4966*6.49999*6.4966
07/09/2009 23:10:00*6.4966*6.49689*6.49989*6.4966
07/09/2009 23:15:00*6.49689*6.49759*6.49869*6.49629
07/09/2009 23:20:00*6.49759*6.49899*6.49939*6.49721
07/09/2009 23:25:00*6.49899*6.49909*6.49949*6.49772
07/09/2009 23:30:00*6.49909*6.49859*6.50039*6.49769
07/09/2009 23:35:00*6.49859*6.50039*6.50039*6.49854
07/09/2009 23:40:00*6.50039*6.50069*6.50219*6.49919
07/09/2009 23:45:00*6.50069*6.49696*6.50069*6.49647
07/09/2009 23:50:00*6.49696*6.49648*6.49729*6.49557
07/09/2009 23:55:00*6.49648*6.50074*6.50074*6.49539
07/10/2009 00:00:00*6.50074*6.49609*6.50167*6.49599
07/10/2009 00:05:00*6.49609*6.49559*6.49679*6.49355
07/10/2009 00:10:00*6.49559*6.49689*6.49709*6.49509
07/10/2009 00:15:00*6.49689*6.49899*6.49949*6.49689
07/10/2009 00:20:00*6.49899*6.49799*6.49899*6.49709
07/10/2009 00:25:00*6.49799*6.49499*6.49799*6.49499
07/10/2009 00:30:00*6.49499*6.49499*6.49649*6.49449
07/10/2009 00:35:00*6.49499*6.49549*6.49699*6.49449
07/10/2009 00:40:00*6.49549*6.49449*6.49549*6.49349
07/10/2009 00:45:00*6.49449*6.49249*6.49499*6.49249
07/10/2009 00:50:00*6.49249*6.49249*6.49349*6.49199
07/10/2009 00:55:00*6.49249*6.49499*6.49549*6.49249
07/10/2009 01:00:00*6.49499*6.49549*6.49749*6.49499
07/10/2009 01:05:00*6.49549*6.49799*6.49849*6.49499
07/10/2009 01:10:00*6.49799*6.49749*6.49949*6.49649
07/10/2009 01:15:00*6.49749*6.49499*6.49799*6.49449
07/10/2009 01:20:00*6.49499*6.49699*6.49949*6.49499
07/10/2009 01:25:00*6.49699*6.49949*6.49949*6.49649
07/10/2009 01:30:00*6.49949*6.49649*6.49949*6.49509
07/10/2009 01:35:00*6.49649*6.49449*6.49719*6.49349
07/10/2009 01:40:00*6.49449*6.50146*6.50309*6.49423
07/10/2009 01:45:00*6.50146*6.50199*6.50356*6.4998
07/10/2009 01:50:00*6.50199*6.50549*6.50849*6.50149
07/10/2009 01:55:00*6.50549*6.50649*6.51399*6.50449
07/10/2009 02:00:00*6.50649*6.5177*6.51914*6.50436
07/10/2009 02:05:00*6.5177*6.51449*6.51831*6.51399
07/10/2009 02:10:00*6.51449*6.51449*6.51685*6.50849
07/10/2009 02:15:00*6.51449*6.51499*6.51849*6.51249
07/10/2009 02:20:00*6.51499*6.50899*6.51499*6.50826
07/10/2009 02:25:00*6.50899*6.51199*6.51349*6.50899
07/10/2009 02:30:00*6.51199*6.50518*6.51249*6.50199
07/10/2009 02:35:00*6.50518*6.51131*6.51149*6.50462
07/10/2009 02:40:00*6.51131*6.50896*6.51199*6.50825
07/10/2009 02:45:00*6.50896*6.50649*6.51149*6.50649
07/10/2009 02:50:00*6.50649*6.51699*6.51699*6.50499
07/10/2009 02:55:00*6.51699*6.51554*6.51919*6.51148
07/10/2009 03:00:00*6.51554*6.51049*6.51949*6.50999
07/10/2009 03:05:00*6.51049*6.51228*6.51365*6.50849
07/10/2009 03:10:00*6.51228*6.52359*6.52499*6.51182
07/10/2009 03:15:00*6.52359*6.52099*6.52508*6.5205
07/10/2009 03:20:00*6.52099*6.53482*6.53505*6.52049
07/10/2009 03:25:00*6.53482*6.53849*6.54199*6.53181
07/10/2009 03:30:00*6.53849*6.53949*6.54199*6.53799
07/10/2009 03:35:00*6.53949*6.54199*6.54549*6.5379
07/10/2009 03:40:00*6.54199*6.53653*6.54549*6.53606
07/10/2009 03:45:00*6.53653*6.54349*6.54399*6.53653
07/10/2009 03:50:00*6.54349*6.54399*6.54699*6.54199
07/10/2009 03:55:00*6.54399*6.54799*6.54799*6.54249
07/10/2009 04:00:00*6.54799*6.5515*6.5522*6.54649
07/10/2009 04:05:00*6.5515*6.52259*6.55348*6.51949
07/10/2009 04:10:00*6.52259*6.51649*6.52627*6.51649
07/10/2009 04:15:00*6.51649*6.50749*6.51667*6.50749
07/10/2009 04:20:00*6.50749*6.50599*6.5076*6.50157
07/10/2009 04:25:00*6.50599*6.50991*6.51464*6.50549
07/10/2009 04:30:00*6.50991*6.51599*6.51813*6.50973
07/10/2009 04:35:00*6.51599*6.51599*6.51874*6.51549
07/10/2009 04:40:00*6.51599*6.50999*6.51599*6.50849
07/10/2009 04:45:00*6.50999*6.50899*6.51099*6.50299
07/10/2009 04:50:00*6.50899*6.50549*6.50949*6.50139
07/10/2009 04:55:00*6.50549*6.50858*6.50894*6.50055
07/10/2009 05:00:00*6.50858*6.5081*6.51199*6.50636
07/10/2009 05:05:00*6.5081*6.50203*6.50857*6.49884
07/10/2009 05:10:00*6.50203*6.50849*6.51099*6.50203
07/10/2009 05:15:00*6.50849*6.51024*6.51303*6.50759
07/10/2009 05:20:00*6.51024*6.51479*6.51731*6.50991
07/10/2009 05:25:00*6.51479*6.51687*6.51751*6.51459
07/10/2009 05:30:00*6.51687*6.51299*6.51719*6.51299
07/10/2009 05:35:00*6.51299*6.51849*6.51999*6.51099
07/10/2009 05:40:00*6.51849*6.52133*6.52198*6.51799
07/10/2009 05:45:00*6.52133*6.52649*6.52799*6.52133
07/10/2009 05:50:00*6.52649*6.52265*6.52699*6.52049
07/10/2009 05:55:00*6.52265*6.52019*6.52849*6.51953
07/10/2009 06:00:00*6.52019*6.52211*6.52211*6.5178
07/10/2009 06:05:00*6.52211*6.51799*6.52281*6.51772
07/10/2009 06:10:00*6.51799*6.52549*6.52549*6.51645
07/10/2009 06:15:00*6.52549*6.52799*6.53099*6.52249
07/10/2009 06:20:00*6.52799*6.52849*6.53099*6.52749
07/10/2009 06:25:00*6.52849*6.53054*6.53272*6.52849
07/10/2009 06:30:00*6.53054*6.52951*6.53058*6.52799
07/10/2009 06:35:00*6.52951*6.52899*6.53199*6.52849
07/10/2009 06:40:00*6.52899*6.52421*6.53149*6.52349
07/10/2009 06:45:00*6.52421*6.52799*6.53299*6.52402
07/10/2009 06:50:00*6.52799*6.53298*6.53567*6.52799
07/10/2009 06:55:00*6.53298*6.53226*6.53344*6.53045
07/10/2009 07:00:00*6.53226*6.53097*6.53807*6.53097
07/10/2009 07:05:00*6.53097*6.52999*6.53847*6.52849
07/10/2009 07:10:00*6.52999*6.52799*6.53399*6.52499
07/10/2009 07:15:00*6.52799*6.52649*6.52999*6.52499
07/10/2009 07:20:00*6.52649*6.52799*6.5287*6.52592
07/10/2009 07:25:00*6.52799*6.52701*6.53149*6.52699
07/10/2009 07:30:00*6.52701*6.52649*6.52899*6.52549
07/10/2009 07:35:00*6.52649*6.52531*6.52699*6.52465
07/10/2009 07:40:00*6.52531*6.52349*6.52599*6.52249
07/10/2009 07:45:00*6.52349*6.52016*6.52349*6.51849
07/10/2009 07:50:00*6.52016*6.51899*6.52299*6.51797
07/10/2009 07:55:00*6.51899*6.52249*6.52546*6.51707
07/10/2009 08:00:00*6.52249*6.52349*6.52649*6.52108
07/10/2009 08:05:00*6.52349*6.51999*6.52349*6.51899
07/10/2009 08:10:00*6.51999*6.52549*6.52699*6.51949
07/10/2009 08:15:00*6.52549*6.53199*6.53602*6.52549
07/10/2009 08:20:00*6.53199*6.53588*6.54149*6.53186
07/10/2009 08:25:00*6.53588*6.53649*6.54423*6.53561
07/10/2009 08:30:00*6.53649*6.53698*6.53899*6.53404
07/10/2009 08:35:00*6.53698*6.53564*6.5408*6.53399
07/10/2009 08:40:00*6.53564*6.53614*6.53862*6.53243
07/10/2009 08:45:00*6.53614*6.52733*6.53619*6.52733
07/10/2009 08:50:00*6.52733*6.52649*6.52874*6.52299
07/10/2009 08:55:00*6.52649*6.52566*6.53103*6.525
07/10/2009 09:00:00*6.52566*6.52453*6.52566*6.52149
07/10/2009 09:05:00*6.52453*6.53373*6.53514*6.52449
07/10/2009 09:10:00*6.53373*6.53484*6.53749*6.53217
07/10/2009 09:15:00*6.53484*6.53899*6.54361*6.53484
07/10/2009 09:20:00*6.53899*6.53704*6.53999*6.53599
07/10/2009 09:25:00*6.53704*6.53501*6.54249*6.53434
07/10/2009 09:30:00*6.53501*6.53349*6.53657*6.53149
07/10/2009 09:35:00*6.53349*6.53532*6.53799*6.53149
07/10/2009 09:40:00*6.53532*6.53099*6.53921*6.53099
07/10/2009 09:45:00*6.53099*6.52699*6.53249*6.52399
07/10/2009 09:50:00*6.52699*6.51851*6.52749*6.51827
07/10/2009 09:55:00*6.51851*6.51716*6.52064*6.51039
07/10/2009 10:00:00*6.51716*6.53702*6.53702*6.51716
07/10/2009 10:05:00*6.53702*6.51781*6.53873*6.51561
07/10/2009 10:10:00*6.51781*6.50999*6.51906*6.50963
07/10/2009 10:15:00*6.50999*6.50844*6.51539*6.50844
07/10/2009 10:20:00*6.50844*6.50749*6.51389*6.50699
07/10/2009 10:25:00*6.50749*6.51275*6.51358*6.50699
07/10/2009 10:30:00*6.51275*6.50699*6.51388*6.50699
07/10/2009 10:35:00*6.50699*6.5055*6.51052*6.5055
07/10/2009 10:40:00*6.5055*6.51099*6.51215*6.50349
07/10/2009 10:45:00*6.51099*6.51582*6.51587*6.50949
07/10/2009 10:50:00*6.51582*6.51238*6.51792*6.50849
07/10/2009 10:55:00*6.51238*6.50999*6.51799*6.50999
07/10/2009 11:00:00*6.50999*6.51099*6.51349*6.50849
07/10/2009 11:05:00*6.51099*6.51599*6.51649*6.50949
07/10/2009 11:10:00*6.51599*6.52099*6.52149*6.51572
07/10/2009 11:15:00*6.52099*6.52044*6.52932*6.51749
07/10/2009 11:20:00*6.52044*6.53299*6.53714*6.51504
07/10/2009 11:25:00*6.53299*6.53699*6.54699*6.53249
07/10/2009 11:30:00*6.53699*6.54549*6.54799*6.53699
07/10/2009 11:35:00*6.54549*6.53699*6.54549*6.53699
07/10/2009 11:40:00*6.53699*6.53539*6.53999*6.53539
07/10/2009 11:45:00*6.53539*6.53399*6.53549*6.52669
07/10/2009 11:50:00*6.53399*6.53307*6.53849*6.53269
07/10/2009 11:55:00*6.53307*6.52799*6.53307*6.52317
07/10/2009 12:00:00*6.52799*6.52799*6.53099*6.52375
07/10/2009 12:05:00*6.52799*6.52697*6.52999*6.52434
07/10/2009 12:10:00*6.52697*6.52433*6.52701*6.52096
07/10/2009 12:15:00*6.52433*6.52557*6.52627*6.52323
07/10/2009 12:20:00*6.52557*6.50765*6.52693*6.50725
07/10/2009 12:25:00*6.50765*6.51882*6.51924*6.50765
07/10/2009 12:30:00*6.51882*6.51598*6.51924*6.51449
07/10/2009 12:35:00*6.51598*6.51883*6.51921*6.51598
07/10/2009 12:40:00*6.51883*6.5178*6.52016*6.51494
07/10/2009 12:45:00*6.5178*6.51211*6.51893*6.51136
07/10/2009 12:50:00*6.51211*6.50949*6.51285*6.50849
07/10/2009 12:55:00*6.50949*6.51749*6.51799*6.50949
07/10/2009 13:00:00*6.51749*6.52249*6.52249*6.51449
07/10/2009 13:05:00*6.52249*6.51286*6.52349*6.51159
07/10/2009 13:10:00*6.51286*6.50974*6.51286*6.50825
07/10/2009 13:15:00*6.50974*6.51232*6.51749*6.50862
07/10/2009 13:20:00*6.51232*6.51199*6.51512*6.51099
07/10/2009 13:25:00*6.51199*6.51749*6.51899*6.51199
07/10/2009 13:30:00*6.51749*6.52049*6.52099*6.51599
07/10/2009 13:35:00*6.52049*6.51799*6.52099*6.51799
07/10/2009 13:40:00*6.51799*6.51865*6.51865*6.51449
07/10/2009 13:45:00*6.51865*6.51449*6.51865*6.51424
07/10/2009 13:50:00*6.51449*6.52049*6.52049*6.51349
07/10/2009 13:55:00*6.52049*6.52449*6.52599*6.51999
07/10/2009 14:00:00*6.52449*6.52349*6.52799*6.52299
07/10/2009 14:05:00*6.52349*6.52549*6.52799*6.52299
07/10/2009 14:10:00*6.52549*6.52799*6.52899*6.52499
07/10/2009 14:15:00*6.52799*6.52999*6.53499*6.52799
07/10/2009 14:20:00*6.52999*6.5244*6.53149*6.5244
07/10/2009 14:25:00*6.5244*6.5277*6.52817*6.52378
07/10/2009 14:30:00*6.5277*6.52874*6.53056*6.52695
07/10/2009 14:35:00*6.52874*6.52589*6.52874*6.52589
07/10/2009 14:40:00*6.52589*6.52359*6.52599*6.52239
07/10/2009 14:45:00*6.52359*6.52089*6.52419*6.51939
07/10/2009 14:50:00*6.52089*6.52049*6.52359*6.51999
07/10/2009 14:55:00*6.52049*6.52189*6.52269*6.51899
07/10/2009 15:00:00*6.52189*6.52399*6.52409*6.52089
07/10/2009 15:05:00*6.52399*6.52079*6.52439*6.52069
07/10/2009 15:10:00*6.52079*6.52126*6.52399*6.52029
07/10/2009 15:15:00*6.52126*6.52032*6.52126*6.51892
07/10/2009 15:20:00*6.52032*6.51658*6.52032*6.51658
07/10/2009 15:25:00*6.51658*6.51892*6.52049*6.51658
07/10/2009 15:30:00*6.51892*6.52021*6.52079*6.51752
07/10/2009 15:35:00*6.52021*6.51798*6.52021*6.51669
07/10/2009 15:40:00*6.51798*6.51926*6.51926*6.51715
07/10/2009 15:45:00*6.51926*6.51752*6.52019*6.51739
07/10/2009 15:50:00*6.51752*6.51715*6.51809*6.51622
07/10/2009 15:55:00*6.51715*6.52032*6.52032*6.51658
07/10/2009 16:00:00*6.52032*6.52021*6.52115*6.51974
07/10/2009 16:05:00*6.52021*6.52021*6.52068*6.52021
