07/08/2009 17:05:00*6.56039*6.56209*6.56329*6.55159
07/08/2009 17:10:00*6.56209*6.56149*6.56639*6.55649
07/08/2009 17:15:00*6.56149*6.56109*6.56149*6.56009
07/08/2009 17:20:00*6.56109*6.55699*6.56109*6.54669
07/08/2009 17:25:00*6.55699*6.55709*6.56189*6.55689
07/08/2009 17:30:00*6.55709*6.55699*6.55739*6.55689
07/08/2009 17:35:00*6.55699*6.55599*6.55809*6.55539
07/08/2009 17:40:00*6.55599*6.55689*6.55689*6.55599
07/08/2009 17:45:00*6.55689*6.55659*6.55689*6.55649
07/08/2009 17:50:00*6.55659*6.55699*6.55729*6.55079
07/08/2009 17:55:00*6.55699*6.55699*6.55699*6.55699
07/08/2009 18:00:00*6.55699*6.55699*6.55699*6.55699
07/08/2009 18:05:00*6.55699*6.55659*6.55729*6.55539
07/08/2009 18:10:00*6.55659*6.55689*6.55689*6.55639
07/08/2009 18:15:00*6.55689*6.55689*6.55689*6.55689
07/08/2009 18:20:00*6.55689*6.55499*6.55689*6.55399
07/08/2009 18:25:00*6.55499*6.55499*6.55499*6.55449
07/08/2009 18:30:00*6.55499*6.55399*6.55499*6.55249
07/08/2009 18:35:00*6.55399*6.55599*6.55699*6.55399
07/08/2009 18:40:00*6.55599*6.55649*6.55749*6.55549
07/08/2009 18:45:00*6.55649*6.55649*6.55649*6.55599
07/08/2009 18:50:00*6.55649*6.55699*6.55749*6.55649
07/08/2009 18:55:00*6.55699*6.55699*6.55749*6.55649
07/08/2009 19:00:00*6.55699*6.55459*6.55749*6.55409
07/08/2009 19:05:00*6.55459*6.55599*6.55649*6.55449
07/08/2009 19:10:00*6.55599*6.55749*6.55799*6.55599
07/08/2009 19:15:00*6.55749*6.55999*6.55999*6.55749
07/08/2009 19:20:00*6.55999*6.55999*6.56099*6.55899
07/08/2009 19:25:00*6.55999*6.56099*6.56099*6.55999
07/08/2009 19:30:00*6.56099*6.56449*6.56449*6.56099
07/08/2009 19:35:00*6.56449*6.56362*6.56449*6.56187
07/08/2009 19:40:00*6.56362*6.56437*6.56499*6.56299
07/08/2009 19:45:00*6.56437*6.56249*6.56499*6.56206
07/08/2009 19:50:00*6.56249*6.56499*6.56599*6.56199
07/08/2009 19:55:00*6.56499*6.56249*6.56499*6.56149
07/08/2009 20:00:00*6.56249*6.56349*6.56349*6.56149
07/08/2009 20:05:00*6.56349*6.55749*6.56499*6.55749
07/08/2009 20:10:00*6.55749*6.56299*6.56349*6.55749
07/08/2009 20:15:00*6.56299*6.56317*6.56549*6.56173
07/08/2009 20:20:00*6.56317*6.55974*6.56317*6.55699
07/08/2009 20:25:00*6.55974*6.55649*6.55974*6.55618
07/08/2009 20:30:00*6.55649*6.55399*6.55649*6.55299
07/08/2009 20:35:00*6.55399*6.55199*6.55449*6.55149
07/08/2009 20:40:00*6.55199*6.55109*6.55349*6.55016
07/08/2009 20:45:00*6.55109*6.54968*6.55517*6.54944
07/08/2009 20:50:00*6.54968*6.55086*6.55227*6.54928
07/08/2009 20:55:00*6.55086*6.55429*6.55429*6.55039
07/08/2009 21:00:00*6.55429*6.55214*6.55585*6.55178
07/08/2009 21:05:00*6.55214*6.55402*6.55485*6.55139
07/08/2009 21:10:00*6.55402*6.55356*6.55427*6.5513
07/08/2009 21:15:00*6.55356*6.55061*6.55356*6.54999
07/08/2009 21:20:00*6.55061*6.55279*6.55332*6.54986
07/08/2009 21:25:00*6.55279*6.55422*6.55435*6.55139
07/08/2009 21:30:00*6.55422*6.54616*6.55422*6.54616
07/08/2009 21:35:00*6.54616*6.54419*6.54893*6.54322
07/08/2009 21:40:00*6.54419*6.53723*6.54419*6.53629
07/08/2009 21:45:00*6.53723*6.53619*6.53919*6.53549
07/08/2009 21:50:00*6.53619*6.52819*6.53619*6.52599
07/08/2009 21:55:00*6.52819*6.52459*6.52879*6.52449
07/08/2009 22:00:00*6.52459*6.52589*6.52599*6.5239
07/08/2009 22:05:00*6.52589*6.53869*6.53869*6.52549
07/08/2009 22:10:00*6.53869*6.54109*6.54119*6.53869
07/08/2009 22:15:00*6.54109*6.54285*6.54419*6.54024
07/08/2009 22:20:00*6.54285*6.54169*6.54328*6.53949
07/08/2009 22:25:00*6.54169*6.54269*6.54302*6.54119
07/08/2009 22:30:00*6.54269*6.53989*6.54399*6.53849
07/08/2009 22:35:00*6.53989*6.54113*6.54179*6.53937
07/08/2009 22:40:00*6.54113*6.54343*6.54349*6.53859
07/08/2009 22:45:00*6.54343*6.54299*6.54359*6.54099
07/08/2009 22:50:00*6.54299*6.54552*6.54569*6.54299
07/08/2009 22:55:00*6.54552*6.54499*6.54599*6.54449
07/08/2009 23:00:00*6.54499*6.54249*6.54549*6.54247
07/08/2009 23:05:00*6.54249*6.54251*6.54429*6.54247
07/08/2009 23:10:00*6.54251*6.54199*6.54251*6.54115
07/08/2009 23:15:00*6.54199*6.5416*6.54229*6.5416
07/08/2009 23:20:00*6.5416*6.5416*6.54329*6.5416
07/08/2009 23:25:00*6.5416*6.54168*6.54395*6.5416
07/08/2009 23:30:00*6.54168*6.54431*6.54431*6.54168
07/08/2009 23:35:00*6.54431*6.54649*6.54739*6.54431
07/08/2009 23:40:00*6.54649*6.54304*6.54749*6.54304
07/08/2009 23:45:00*6.54304*6.54099*6.54304*6.5402
07/08/2009 23:50:00*6.54099*6.54255*6.54279*6.54099
07/08/2009 23:55:00*6.54255*6.54319*6.54369*6.54255
07/09/2009 00:00:00*6.54319*6.54255*6.54319*6.54255
07/09/2009 00:05:00*6.54255*6.54219*6.54399*6.54049
07/09/2009 00:10:00*6.54219*6.54099*6.54219*6.54099
07/09/2009 00:15:00*6.54099*6.54022*6.54259*6.54022
07/09/2009 00:20:00*6.54022*6.53949*6.54199*6.53769
07/09/2009 00:25:00*6.53949*6.54099*6.54189*6.53909
07/09/2009 00:30:00*6.54099*6.53999*6.54139*6.53969
07/09/2009 00:35:00*6.53999*6.54038*6.54259*6.53999
07/09/2009 00:40:00*6.54038*6.53778*6.541*6.53778
07/09/2009 00:45:00*6.53778*6.54009*6.54009*6.53778
07/09/2009 00:50:00*6.54009*6.53749*6.54009*6.53749
07/09/2009 00:55:00*6.53749*6.53799*6.53799*6.53699
07/09/2009 01:00:00*6.53799*6.53949*6.53999*6.53799
07/09/2009 01:05:00*6.53949*6.54249*6.54299*6.53899
07/09/2009 01:10:00*6.54249*6.54449*6.54549*6.54199
07/09/2009 01:15:00*6.54449*6.54019*6.54519*6.54019
07/09/2009 01:20:00*6.54019*6.53859*6.54389*6.53859
07/09/2009 01:25:00*6.53859*6.53936*6.54149*6.53859
07/09/2009 01:30:00*6.53936*6.53819*6.53936*6.53699
07/09/2009 01:35:00*6.53819*6.53649*6.53849*6.53647
07/09/2009 01:40:00*6.53649*6.54099*6.54109*6.53649
07/09/2009 01:45:00*6.54099*6.54069*6.54199*6.54049
07/09/2009 01:50:00*6.54069*6.53199*6.54099*6.52549
07/09/2009 01:55:00*6.53199*6.53099*6.53499*6.52799
07/09/2009 02:00:00*6.53099*6.52609*6.53332*6.52053
07/09/2009 02:05:00*6.52609*6.52859*6.52889*6.52437
07/09/2009 02:10:00*6.52859*6.52105*6.52979*6.52089
07/09/2009 02:15:00*6.52105*6.51999*6.52105*6.51849
07/09/2009 02:20:00*6.51999*6.51549*6.52049*6.5142
07/09/2009 02:25:00*6.51549*6.51762*6.51799*6.51411
07/09/2009 02:30:00*6.51762*6.51779*6.51949*6.51599
07/09/2009 02:35:00*6.51779*6.51946*6.51955*6.51671
07/09/2009 02:40:00*6.51946*6.5218*6.52199*6.51861
07/09/2009 02:45:00*6.5218*6.51825*6.5218*6.51825
07/09/2009 02:50:00*6.51825*6.51549*6.52099*6.51549
07/09/2009 02:55:00*6.51549*6.51999*6.52249*6.51549
07/09/2009 03:00:00*6.51999*6.51859*6.52099*6.51649
07/09/2009 03:05:00*6.51859*6.52599*6.52599*6.51549
07/09/2009 03:10:00*6.52599*6.52749*6.53599*6.52442
07/09/2009 03:15:00*6.52749*6.52599*6.52949*6.52199
07/09/2009 03:20:00*6.52599*6.52299*6.52849*6.52299
07/09/2009 03:25:00*6.52299*6.52049*6.52399*6.51949
07/09/2009 03:30:00*6.52049*6.51799*6.52249*6.51799
07/09/2009 03:35:00*6.51799*6.52216*6.52464*6.51749
07/09/2009 03:40:00*6.52216*6.51872*6.52524*6.51858
07/09/2009 03:45:00*6.51872*6.52349*6.52434*6.51649
07/09/2009 03:50:00*6.52349*6.51299*6.52399*6.51199
07/09/2009 03:55:00*6.51299*6.50799*6.51599*6.50699
07/09/2009 04:00:00*6.50799*6.50749*6.50999*6.50349
07/09/2009 04:05:00*6.50749*6.51202*6.51356*6.50449
07/09/2009 04:10:00*6.51202*6.51249*6.51799*6.51199
07/09/2009 04:15:00*6.51249*6.50549*6.51249*6.50549
07/09/2009 04:20:00*6.50549*6.50599*6.50747*6.50499
07/09/2009 04:25:00*6.50599*6.50349*6.50699*6.50249
07/09/2009 04:30:00*6.50349*6.50224*6.50599*6.50149
07/09/2009 04:35:00*6.50224*6.50349*6.50582*6.50144
07/09/2009 04:40:00*6.50349*6.50349*6.50549*6.50149
07/09/2009 04:45:00*6.50349*6.50449*6.50549*6.50249
07/09/2009 04:50:00*6.50449*6.51001*6.51457*6.50399
07/09/2009 04:55:00*6.51001*6.50858*6.51132*6.50749
07/09/2009 05:00:00*6.50858*6.51049*6.51054*6.50768
07/09/2009 05:05:00*6.51049*6.51149*6.51249*6.50904
07/09/2009 05:10:00*6.51149*6.50749*6.51349*6.50473
07/09/2009 05:15:00*6.50749*6.50299*6.50749*6.50245
07/09/2009 05:20:00*6.50299*6.50549*6.50799*6.50276
07/09/2009 05:25:00*6.50549*6.50469*6.50749*6.50249
07/09/2009 05:30:00*6.50469*6.50934*6.51049*6.50469
07/09/2009 05:35:00*6.50934*6.50645*6.51008*6.50635
07/09/2009 05:40:00*6.50645*6.50149*6.50645*6.49899
07/09/2009 05:45:00*6.50149*6.49399*6.50349*6.49249
07/09/2009 05:50:00*6.49399*6.49199*6.49499*6.49099
07/09/2009 05:55:00*6.49199*6.49528*6.49649*6.49015
07/09/2009 06:00:00*6.49528*6.49649*6.49659*6.49369
07/09/2009 06:05:00*6.49649*6.49452*6.49799*6.49449
07/09/2009 06:10:00*6.49452*6.49799*6.49849*6.49392
07/09/2009 06:15:00*6.49799*6.49649*6.49849*6.49485
07/09/2009 06:20:00*6.49649*6.49899*6.50099*6.49649
07/09/2009 06:25:00*6.49899*6.4986*6.50049*6.49599
07/09/2009 06:30:00*6.4986*6.50044*6.50206*6.49749
07/09/2009 06:35:00*6.50044*6.50444*6.50534*6.50044
07/09/2009 06:40:00*6.50444*6.50799*6.51299*6.50348
07/09/2009 06:45:00*6.50799*6.50949*6.50986*6.50799
07/09/2009 06:50:00*6.50949*6.50549*6.51049*6.50499
07/09/2009 06:55:00*6.50549*6.50499*6.5081*6.50499
07/09/2009 07:00:00*6.50499*6.50649*6.50799*6.49914
07/09/2009 07:05:00*6.50649*6.50849*6.50899*6.50049
07/09/2009 07:10:00*6.50849*6.50813*6.50849*6.49873
07/09/2009 07:15:00*6.50813*6.50249*6.50875*6.50209
07/09/2009 07:20:00*6.50249*6.50349*6.50599*6.50199
07/09/2009 07:25:00*6.50349*6.50499*6.50499*6.50299
07/09/2009 07:30:00*6.50499*6.50249*6.50549*6.50249
07/09/2009 07:35:00*6.50249*6.50371*6.50499*6.50149
07/09/2009 07:40:00*6.50371*6.50421*6.50449*6.50249
07/09/2009 07:45:00*6.50421*6.50499*6.50599*6.50349
07/09/2009 07:50:00*6.50499*6.49349*6.50499*6.49249
07/09/2009 07:55:00*6.49349*6.49099*6.49649*6.48999
07/09/2009 08:00:00*6.49099*6.48899*6.49099*6.48239
07/09/2009 08:05:00*6.48899*6.48168*6.48899*6.47593
07/09/2009 08:10:00*6.48168*6.48349*6.48449*6.48031
07/09/2009 08:15:00*6.48349*6.48349*6.48649*6.48049
07/09/2009 08:20:00*6.48349*6.48749*6.48799*6.48299
07/09/2009 08:25:00*6.48749*6.49099*6.49349*6.48559
07/09/2009 08:30:00*6.49099*6.4898*6.49235*6.48849
07/09/2009 08:35:00*6.4898*6.48799*6.49212*6.48399
07/09/2009 08:40:00*6.48799*6.48959*6.49699*6.48799
07/09/2009 08:45:00*6.48959*6.48899*6.48999*6.48649
07/09/2009 08:50:00*6.48899*6.48349*6.48899*6.48299
07/09/2009 08:55:00*6.48349*6.48549*6.4885*6.48199
07/09/2009 09:00:00*6.48549*6.48299*6.48599*6.47999
07/09/2009 09:05:00*6.48299*6.48905*6.48999*6.48299
07/09/2009 09:10:00*6.48905*6.49149*6.49277*6.48816
07/09/2009 09:15:00*6.49149*6.4885*6.49163*6.48499
07/09/2009 09:20:00*6.4885*6.4865*6.49049*6.48549
07/09/2009 09:25:00*6.4865*6.48649*6.48899*6.48549
07/09/2009 09:30:00*6.48649*6.49311*6.49413*6.48649
07/09/2009 09:35:00*6.49311*6.49649*6.49699*6.49049
07/09/2009 09:40:00*6.49649*6.50049*6.50049*6.49399
07/09/2009 09:45:00*6.50049*6.50349*6.50549*6.49999
07/09/2009 09:50:00*6.50349*6.50506*6.50803*6.50249
07/09/2009 09:55:00*6.50506*6.51212*6.51235*6.50506
07/09/2009 10:00:00*6.51212*6.51713*6.51749*6.50849
07/09/2009 10:05:00*6.51713*6.51249*6.51849*6.51219
07/09/2009 10:10:00*6.51249*6.50408*6.51249*6.50325
07/09/2009 10:15:00*6.50408*6.50349*6.50834*6.50214
07/09/2009 10:20:00*6.50349*6.50199*6.50749*6.49854
07/09/2009 10:25:00*6.50199*6.50849*6.50999*6.50199
07/09/2009 10:30:00*6.50849*6.52249*6.52549*6.50799
07/09/2009 10:35:00*6.52249*6.52549*6.52699*6.52149
07/09/2009 10:40:00*6.52549*6.51649*6.52549*6.51338
07/09/2009 10:45:00*6.51649*6.51299*6.51752*6.51149
07/09/2009 10:50:00*6.51299*6.51499*6.51599*6.51049
07/09/2009 10:55:00*6.51499*6.50799*6.51499*6.50649
07/09/2009 11:00:00*6.50799*6.50699*6.51216*6.50649
07/09/2009 11:05:00*6.50699*6.51099*6.51249*6.50599
07/09/2009 11:10:00*6.51099*6.51499*6.51599*6.50949
07/09/2009 11:15:00*6.51499*6.50251*6.51499*6.49711
07/09/2009 11:20:00*6.50251*6.50349*6.50599*6.50245
07/09/2009 11:25:00*6.50349*6.49399*6.50349*6.49249
07/09/2009 11:30:00*6.49399*6.49899*6.49899*6.49149
07/09/2009 11:35:00*6.49899*6.49728*6.49899*6.49399
07/09/2009 11:40:00*6.49728*6.49599*6.49896*6.49467
07/09/2009 11:45:00*6.49599*6.48049*6.49649*6.47955
07/09/2009 11:50:00*6.48049*6.47749*6.48099*6.47051
07/09/2009 11:55:00*6.47749*6.47804*6.47853*6.47202
07/09/2009 12:00:00*6.47804*6.4809*6.48118*6.47666
07/09/2009 12:05:00*6.4809*6.48148*6.48549*6.47949
07/09/2009 12:10:00*6.48148*6.48099*6.48454*6.47623
07/09/2009 12:15:00*6.48099*6.48599*6.48649*6.48099
07/09/2009 12:20:00*6.48599*6.47861*6.48649*6.47782
07/09/2009 12:25:00*6.47861*6.46799*6.47953*6.46169
07/09/2009 12:30:00*6.46799*6.461*6.46899*6.46049
07/09/2009 12:35:00*6.461*6.46499*6.46649*6.46099
07/09/2009 12:40:00*6.46499*6.46849*6.46949*6.46449
07/09/2009 12:45:00*6.46849*6.47249*6.47399*6.46549
07/09/2009 12:50:00*6.47249*6.47499*6.47549*6.46799
07/09/2009 12:55:00*6.47499*6.47299*6.47699*6.47249
07/09/2009 13:00:00*6.47299*6.47299*6.47499*6.46849
07/09/2009 13:05:00*6.47299*6.47599*6.47699*6.47049
07/09/2009 13:10:00*6.47599*6.4735*6.47699*6.47249
07/09/2009 13:15:00*6.4735*6.47149*6.47399*6.46699
07/09/2009 13:20:00*6.47149*6.47151*6.47299*6.46849
07/09/2009 13:25:00*6.47151*6.47549*6.47599*6.46899
07/09/2009 13:30:00*6.47549*6.47399*6.47549*6.47099
07/09/2009 13:35:00*6.47399*6.47599*6.47649*6.47199
07/09/2009 13:40:00*6.47599*6.47399*6.47599*6.47349
07/09/2009 13:45:00*6.47399*6.47399*6.47599*6.47199
07/09/2009 13:50:00*6.47399*6.47399*6.47499*6.47199
07/09/2009 13:55:00*6.47399*6.47649*6.47799*6.47399
07/09/2009 14:00:00*6.47649*6.47449*6.47899*6.47439
07/09/2009 14:05:00*6.47449*6.47549*6.47549*6.47349
07/09/2009 14:10:00*6.47549*6.47499*6.47649*6.47349
07/09/2009 14:15:00*6.47499*6.47249*6.47499*6.47199
07/09/2009 14:20:00*6.47249*6.47077*6.4742*6.46872
07/09/2009 14:25:00*6.47077*6.47178*6.47277*6.46932
07/09/2009 14:30:00*6.47178*6.47104*6.47323*6.46994
07/09/2009 14:35:00*6.47104*6.47072*6.47132*6.46684
07/09/2009 14:40:00*6.47072*6.46999*6.47256*6.46999
07/09/2009 14:45:00*6.46999*6.47249*6.47299*6.46999
07/09/2009 14:50:00*6.47249*6.47449*6.47449*6.47099
07/09/2009 14:55:00*6.47449*6.47149*6.47499*6.47099
07/09/2009 15:00:00*6.47149*6.46776*6.47349*6.46599
07/09/2009 15:05:00*6.46776*6.46766*6.47249*6.46674
07/09/2009 15:10:00*6.46766*6.46829*6.4694*6.46622
07/09/2009 15:15:00*6.46829*6.4717*6.47216*6.46675
07/09/2009 15:20:00*6.4717*6.4705*6.47249*6.46989
07/09/2009 15:25:00*6.4705*6.47049*6.47199*6.46921
07/09/2009 15:30:00*6.47049*6.47299*6.47399*6.47049
07/09/2009 15:35:00*6.47299*6.47799*6.47899*6.47149
07/09/2009 15:40:00*6.47799*6.47349*6.47849*6.47249
07/09/2009 15:45:00*6.47349*6.47349*6.47399*6.47249
07/09/2009 15:50:00*6.47349*6.47299*6.47399*6.47199
07/09/2009 15:55:00*6.47299*6.47249*6.47449*6.47199
07/09/2009 16:00:00*6.47249*6.46521*6.47399*6.46429
07/09/2009 16:05:00*6.46521*6.46494*6.47099*6.46448
07/09/2009 16:10:00*6.46494*6.46724*6.46771*6.46429
07/09/2009 16:15:00*6.46724*6.46646*6.46858*6.46595
07/09/2009 16:20:00*6.46646*6.47199*6.47249*6.46577
07/09/2009 16:25:00*6.47199*6.47199*6.47399*6.47199
07/09/2009 16:30:00*6.47199*6.4791*6.47911*6.46599
07/09/2009 16:35:00*6.4791*6.4774*6.4796*6.47625
07/09/2009 16:40:00*6.4774*6.47743*6.47743*6.47555
07/09/2009 16:45:00*6.47743*6.47697*6.47966*6.47512
07/09/2009 16:50:00*6.47697*6.4792*6.48035*6.47632
07/09/2009 16:55:00*6.4792*6.48286*6.48286*6.47873
07/09/2009 17:00:00*6.48286*6.47369*6.48449*6.47329
