07/07/2009 17:05:00*6.53282*6.53249*6.53439*6.53149
07/07/2009 17:10:00*6.53249*6.52827*6.53249*6.52699
07/07/2009 17:15:00*6.52827*6.5284*6.53369*6.52781
07/07/2009 17:20:00*6.5284*6.53339*6.53339*6.52829
07/07/2009 17:25:00*6.53339*6.52949*6.53339*6.52829
07/07/2009 17:30:00*6.52949*6.52389*6.52959*6.52302
07/07/2009 17:35:00*6.52389*6.53049*6.53099*6.52319
07/07/2009 17:40:00*6.53049*6.53049*6.53079*6.52849
07/07/2009 17:45:00*6.53049*6.52369*6.53259*6.52249
07/07/2009 17:50:00*6.52369*6.52589*6.52699*6.52369
07/07/2009 17:55:00*6.52589*6.52859*6.52899*6.52579
07/07/2009 18:00:00*6.52859*6.52739*6.53049*6.52669
07/07/2009 18:05:00*6.52739*6.52189*6.52819*6.52089
07/07/2009 18:10:00*6.52189*6.52429*6.52529*6.52179
07/07/2009 18:15:00*6.52429*6.52559*6.52609*6.52389
07/07/2009 18:20:00*6.52559*6.52469*6.52559*6.52449
07/07/2009 18:25:00*6.52469*6.52539*6.52599*6.52449
07/07/2009 18:30:00*6.52539*6.52469*6.52609*6.52419
07/07/2009 18:35:00*6.52469*6.52509*6.52609*6.52469
07/07/2009 18:40:00*6.52509*6.52519*6.52609*6.52469
07/07/2009 18:45:00*6.52519*6.52539*6.52749*6.52509
07/07/2009 18:50:00*6.52539*6.52569*6.52649*6.52539
07/07/2009 18:55:00*6.52569*6.52659*6.52799*6.52539
07/07/2009 19:00:00*6.52659*6.52679*6.52799*6.52509
07/07/2009 19:05:00*6.52679*6.52649*6.52769*6.52579
07/07/2009 19:10:00*6.52649*6.52949*6.52959*6.52589
07/07/2009 19:15:00*6.52949*6.53049*6.53109*6.52949
07/07/2009 19:20:00*6.53049*6.532*6.53291*6.52999
07/07/2009 19:25:00*6.532*6.52899*6.53292*6.52899
07/07/2009 19:30:00*6.52899*6.52979*6.53459*6.52899
07/07/2009 19:35:00*6.52979*6.53009*6.53109*6.52959
07/07/2009 19:40:00*6.53009*6.53479*6.53479*6.53009
07/07/2009 19:45:00*6.53479*6.53619*6.53699*6.53379
07/07/2009 19:50:00*6.53619*6.54049*6.54149*6.53555
07/07/2009 19:55:00*6.54049*6.53899*6.54099*6.53799
07/07/2009 20:00:00*6.53899*6.53829*6.54199*6.53769
07/07/2009 20:05:00*6.53829*6.53309*6.53897*6.53219
07/07/2009 20:10:00*6.53309*6.53169*6.53539*6.53119
07/07/2009 20:15:00*6.53169*6.53434*6.53469*6.5302
07/07/2009 20:20:00*6.53434*6.53499*6.53539*6.53309
07/07/2009 20:25:00*6.53499*6.53559*6.53657*6.53466
07/07/2009 20:30:00*6.53559*6.53622*6.53622*6.53515
07/07/2009 20:35:00*6.53622*6.53994*6.5416*6.53622
07/07/2009 20:40:00*6.53994*6.53831*6.54038*6.53726
07/07/2009 20:45:00*6.53831*6.54342*6.54342*6.53831
07/07/2009 20:50:00*6.54342*6.54406*6.5447*6.54171
07/07/2009 20:55:00*6.54406*6.54249*6.54493*6.54229
07/07/2009 21:00:00*6.54249*6.53139*6.54279*6.53049
07/07/2009 21:05:00*6.53139*6.53659*6.53839*6.53139
07/07/2009 21:10:00*6.53659*6.53339*6.53659*6.53219
07/07/2009 21:15:00*6.53339*6.53569*6.53599*6.53319
07/07/2009 21:20:00*6.53569*6.53426*6.53739*6.53364
07/07/2009 21:25:00*6.53426*6.53459*6.53608*6.53369
07/07/2009 21:30:00*6.53459*6.53659*6.53659*6.53329
07/07/2009 21:35:00*6.53659*6.53408*6.53659*6.53408
07/07/2009 21:40:00*6.53408*6.53479*6.53519*6.53408
07/07/2009 21:45:00*6.53479*6.53707*6.53773*6.53439
07/07/2009 21:50:00*6.53707*6.53539*6.53871*6.53476
07/07/2009 21:55:00*6.53539*6.53669*6.53769*6.53523
07/07/2009 22:00:00*6.53669*6.53849*6.53849*6.53668
07/07/2009 22:05:00*6.53849*6.53849*6.53999*6.53799
07/07/2009 22:10:00*6.53849*6.53939*6.53999*6.53849
07/07/2009 22:15:00*6.53939*6.54119*6.54169*6.53939
07/07/2009 22:20:00*6.54119*6.53779*6.54119*6.53762
07/07/2009 22:25:00*6.53779*6.5398*6.53989*6.53779
07/07/2009 22:30:00*6.5398*6.54039*6.54119*6.5398
07/07/2009 22:35:00*6.54039*6.54049*6.54179*6.54019
07/07/2009 22:40:00*6.54049*6.53964*6.54049*6.53799
07/07/2009 22:45:00*6.53964*6.53678*6.53964*6.53678
07/07/2009 22:50:00*6.53678*6.53568*6.53678*6.5353
07/07/2009 22:55:00*6.53568*6.53519*6.53599*6.53433
07/07/2009 23:00:00*6.53519*6.53309*6.53549*6.53309
07/07/2009 23:05:00*6.53309*6.53203*6.53385*6.5316
07/07/2009 23:10:00*6.53203*6.53126*6.5328*6.53049
07/07/2009 23:15:00*6.53126*6.53269*6.53269*6.53109
07/07/2009 23:20:00*6.53269*6.53619*6.53654*6.53269
07/07/2009 23:25:00*6.53619*6.5375*6.5375*6.53499
07/07/2009 23:30:00*6.5375*6.53549*6.5375*6.53469
07/07/2009 23:35:00*6.53549*6.53384*6.53549*6.53229
07/07/2009 23:40:00*6.53384*6.53469*6.53549*6.53349
07/07/2009 23:45:00*6.53469*6.53549*6.53599*6.53459
07/07/2009 23:50:00*6.53549*6.53439*6.53718*6.53371
07/07/2009 23:55:00*6.53439*6.53299*6.53714*6.53289
07/08/2009 00:00:00*6.53299*6.53534*6.53604*6.53294
07/08/2009 00:05:00*6.53534*6.53369*6.53549*6.53349
07/08/2009 00:10:00*6.53369*6.53349*6.53379*6.53067
07/08/2009 00:15:00*6.53349*6.53529*6.53529*6.53319
07/08/2009 00:20:00*6.53529*6.53499*6.53529*6.53326
07/08/2009 00:25:00*6.53499*6.53399*6.53569*6.53299
07/08/2009 00:30:00*6.53399*6.53449*6.53489*6.53379
07/08/2009 00:35:00*6.53449*6.53619*6.53619*6.53449
07/08/2009 00:40:00*6.53619*6.53475*6.53619*6.53469
07/08/2009 00:45:00*6.53475*6.53336*6.53509*6.53319
07/08/2009 00:50:00*6.53336*6.52909*6.53336*6.52869
07/08/2009 00:55:00*6.52909*6.52673*6.52928*6.52353
07/08/2009 01:00:00*6.52673*6.52973*6.53009*6.52673
07/08/2009 01:05:00*6.52973*6.52649*6.52999*6.52549
07/08/2009 01:10:00*6.52649*6.52834*6.52899*6.52649
07/08/2009 01:15:00*6.52834*6.53249*6.53249*6.52834
07/08/2009 01:20:00*6.53249*6.53049*6.53249*6.53049
07/08/2009 01:25:00*6.53049*6.53413*6.53413*6.53019
07/08/2009 01:30:00*6.53413*6.53223*6.53607*6.53022
07/08/2009 01:35:00*6.53223*6.53599*6.53709*6.53019
07/08/2009 01:40:00*6.53599*6.53619*6.53769*6.53566
07/08/2009 01:45:00*6.53619*6.53299*6.53659*6.52999
07/08/2009 01:50:00*6.53299*6.53369*6.53744*6.53299
07/08/2009 01:55:00*6.53369*6.53413*6.53459*6.53139
07/08/2009 02:00:00*6.53413*6.52749*6.53413*6.52737
07/08/2009 02:05:00*6.52749*6.52799*6.53249*6.50675
07/08/2009 02:10:00*6.52799*6.54499*6.54899*6.52799
07/08/2009 02:15:00*6.54499*6.54349*6.54999*6.54349
07/08/2009 02:20:00*6.54349*6.54899*6.55049*6.54099
07/08/2009 02:25:00*6.54899*6.55549*6.55649*6.54399
07/08/2009 02:30:00*6.55549*6.55699*6.55699*6.55293
07/08/2009 02:35:00*6.55699*6.55599*6.56149*6.55399
07/08/2009 02:40:00*6.55599*6.54999*6.5616*6.54999
07/08/2009 02:45:00*6.54999*6.54849*6.55149*6.54599
07/08/2009 02:50:00*6.54849*6.54099*6.55199*6.54049
07/08/2009 02:55:00*6.54099*6.53999*6.54549*6.53949
07/08/2009 03:00:00*6.53999*6.53499*6.54299*6.53449
07/08/2009 03:05:00*6.53499*6.52249*6.53549*6.51758
07/08/2009 03:10:00*6.52249*6.5359*6.53799*6.52249
07/08/2009 03:15:00*6.5359*6.52649*6.53699*6.52646
07/08/2009 03:20:00*6.52649*6.52349*6.5302*6.52049
07/08/2009 03:25:00*6.52349*6.52149*6.525*6.52049
07/08/2009 03:30:00*6.52149*6.52549*6.52599*6.52149
07/08/2009 03:35:00*6.52549*6.52799*6.53099*6.52449
07/08/2009 03:40:00*6.52799*6.53699*6.53699*6.52745
07/08/2009 03:45:00*6.53699*6.54049*6.54249*6.53449
07/08/2009 03:50:00*6.54049*6.54099*6.54499*6.53799
07/08/2009 03:55:00*6.54099*6.54899*6.54999*6.54058
07/08/2009 04:00:00*6.54899*6.54399*6.54899*6.53974
07/08/2009 04:05:00*6.54399*6.54199*6.54449*6.54049
07/08/2009 04:10:00*6.54199*6.53799*6.54449*6.53799
07/08/2009 04:15:00*6.53799*6.53949*6.53949*6.53549
07/08/2009 04:20:00*6.53949*6.54049*6.54164*6.53899
07/08/2009 04:25:00*6.54049*6.54099*6.54449*6.53999
07/08/2009 04:30:00*6.54099*6.54099*6.54349*6.53999
07/08/2009 04:35:00*6.54099*6.53531*6.54149*6.53442
07/08/2009 04:40:00*6.53531*6.53199*6.53531*6.52849
07/08/2009 04:45:00*6.53199*6.53651*6.53651*6.53049
07/08/2009 04:50:00*6.53651*6.53899*6.54149*6.53135
07/08/2009 04:55:00*6.53899*6.53949*6.54149*6.53749
07/08/2009 05:00:00*6.53949*6.53499*6.54099*6.53449
07/08/2009 05:05:00*6.53499*6.53499*6.53549*6.52999
07/08/2009 05:10:00*6.53499*6.53499*6.53599*6.53359
07/08/2009 05:15:00*6.53499*6.53199*6.53649*6.53199
07/08/2009 05:20:00*6.53199*6.53049*6.53449*6.52949
07/08/2009 05:25:00*6.53049*6.52949*6.53249*6.52899
07/08/2009 05:30:00*6.52949*6.52849*6.53049*6.52549
07/08/2009 05:35:00*6.52849*6.5328*6.53397*6.52849
07/08/2009 05:40:00*6.5328*6.52949*6.53349*6.52849
07/08/2009 05:45:00*6.52949*6.53099*6.53199*6.52749
07/08/2009 05:50:00*6.53099*6.52999*6.53149*6.52399
07/08/2009 05:55:00*6.52999*6.52999*6.53149*6.52899
07/08/2009 06:00:00*6.52999*6.52767*6.53099*6.52728
07/08/2009 06:05:00*6.52767*6.52399*6.52799*6.51899
07/08/2009 06:10:00*6.52399*6.52405*6.52549*6.52255
07/08/2009 06:15:00*6.52405*6.52349*6.52499*6.52199
07/08/2009 06:20:00*6.52349*6.52149*6.52449*6.51949
07/08/2009 06:25:00*6.52149*6.52749*6.53149*6.52099
07/08/2009 06:30:00*6.52749*6.52649*6.53001*6.52599
07/08/2009 06:35:00*6.52649*6.52299*6.52717*6.52299
07/08/2009 06:40:00*6.52299*6.52799*6.52849*6.52299
07/08/2009 06:45:00*6.52799*6.53069*6.53499*6.52586
07/08/2009 06:50:00*6.53069*6.53149*6.53159*6.52849
07/08/2009 06:55:00*6.53149*6.52849*6.53149*6.52599
07/08/2009 07:00:00*6.52849*6.52849*6.52949*6.52699
07/08/2009 07:05:00*6.52849*6.52849*6.52949*6.52749
07/08/2009 07:10:00*6.52849*6.52868*6.53009*6.52804
07/08/2009 07:15:00*6.52868*6.52899*6.53001*6.52749
07/08/2009 07:20:00*6.52899*6.52899*6.52999*6.52821
07/08/2009 07:25:00*6.52899*6.52599*6.52915*6.52499
07/08/2009 07:30:00*6.52599*6.52449*6.52699*6.52365
07/08/2009 07:35:00*6.52449*6.52756*6.52851*6.52399
07/08/2009 07:40:00*6.52756*6.53249*6.53599*6.52756
07/08/2009 07:45:00*6.53249*6.53449*6.53749*6.53149
07/08/2009 07:50:00*6.53449*6.53399*6.53499*6.53199
07/08/2009 07:55:00*6.53399*6.52599*6.53449*6.52481
07/08/2009 08:00:00*6.52599*6.52399*6.52799*6.52299
07/08/2009 08:05:00*6.52399*6.52199*6.52549*6.51906
07/08/2009 08:10:00*6.52199*6.52299*6.52399*6.52026
07/08/2009 08:15:00*6.52299*6.52749*6.52872*6.52299
07/08/2009 08:20:00*6.52749*6.53549*6.53549*6.52549
07/08/2009 08:25:00*6.53549*6.53899*6.53949*6.53149
07/08/2009 08:30:00*6.53899*6.53899*6.54449*6.53799
07/08/2009 08:35:00*6.53899*6.54099*6.54349*6.53649
07/08/2009 08:40:00*6.54099*6.54149*6.54172*6.53749
07/08/2009 08:45:00*6.54149*6.54402*6.54999*6.54149
07/08/2009 08:50:00*6.54402*6.54299*6.54699*6.54011
07/08/2009 08:55:00*6.54299*6.54999*6.55299*6.54249
07/08/2009 09:00:00*6.54999*6.54199*6.55367*6.54099
07/08/2009 09:05:00*6.54199*6.52935*6.54799*6.52931
07/08/2009 09:10:00*6.52935*6.53099*6.53149*6.52349
07/08/2009 09:15:00*6.53099*6.53149*6.53299*6.52799
07/08/2009 09:20:00*6.53149*6.53571*6.53855*6.53099
07/08/2009 09:25:00*6.53571*6.53499*6.53999*6.53249
07/08/2009 09:30:00*6.53499*6.53522*6.53566*6.53386
07/08/2009 09:35:00*6.53522*6.53393*6.53653*6.52599
07/08/2009 09:40:00*6.53393*6.53514*6.53621*6.52849
07/08/2009 09:45:00*6.53514*6.52849*6.53514*6.52849
07/08/2009 09:50:00*6.52849*6.52599*6.52899*6.52349
07/08/2009 09:55:00*6.52599*6.5263*6.52855*6.52402
07/08/2009 10:00:00*6.5263*6.53821*6.5384*6.5263
07/08/2009 10:05:00*6.53821*6.52852*6.53821*6.52749
07/08/2009 10:10:00*6.52852*6.52396*6.52899*6.52232
07/08/2009 10:15:00*6.52396*6.52771*6.52794*6.5225
07/08/2009 10:20:00*6.52771*6.53187*6.53469*6.5243
07/08/2009 10:25:00*6.53187*6.52649*6.53187*6.5233
07/08/2009 10:30:00*6.52649*6.52849*6.52949*6.52611
07/08/2009 10:35:00*6.52849*6.54249*6.54249*6.52849
07/08/2009 10:40:00*6.54249*6.54699*6.54853*6.54049
07/08/2009 10:45:00*6.54699*6.53866*6.54949*6.53866
07/08/2009 10:50:00*6.53866*6.52899*6.54119*6.52636
07/08/2009 10:55:00*6.52899*6.53349*6.53861*6.52617
07/08/2009 11:00:00*6.53349*6.53988*6.54322*6.53249
07/08/2009 11:05:00*6.53988*6.54032*6.5412*6.53499
07/08/2009 11:10:00*6.54032*6.53699*6.54108*6.53549
07/08/2009 11:15:00*6.53699*6.53899*6.54065*6.53499
07/08/2009 11:20:00*6.53899*6.55499*6.55599*6.53749
07/08/2009 11:25:00*6.55499*6.55799*6.56799*6.55499
07/08/2009 11:30:00*6.55799*6.56249*6.56399*6.55549
07/08/2009 11:35:00*6.56249*6.55499*6.56549*6.55399
07/08/2009 11:40:00*6.55499*6.56049*6.56049*6.54749
07/08/2009 11:45:00*6.56049*6.54449*6.56049*6.54409
07/08/2009 11:50:00*6.54449*6.55349*6.55749*6.54349
07/08/2009 11:55:00*6.55349*6.56149*6.56249*6.55349
07/08/2009 12:00:00*6.56149*6.57457*6.57509*6.56134
07/08/2009 12:05:00*6.57457*6.57449*6.57549*6.56949
07/08/2009 12:10:00*6.57449*6.57199*6.57499*6.56999
07/08/2009 12:15:00*6.57199*6.57799*6.57999*6.57149
07/08/2009 12:20:00*6.57799*6.57811*6.58049*6.5761
07/08/2009 12:25:00*6.57811*6.57949*6.58199*6.57699
07/08/2009 12:30:00*6.57949*6.57299*6.58049*6.57299
07/08/2009 12:35:00*6.57299*6.57149*6.57399*6.56849
07/08/2009 12:40:00*6.57149*6.57501*6.57699*6.57149
07/08/2009 12:45:00*6.57501*6.57159*6.57712*6.56849
07/08/2009 12:50:00*6.57159*6.57492*6.57516*6.56859
07/08/2009 12:55:00*6.57492*6.57159*6.57619*6.57149
07/08/2009 13:00:00*6.57159*6.57831*6.57941*6.57149
07/08/2009 13:05:00*6.57831*6.57149*6.57905*6.56799
07/08/2009 13:10:00*6.57149*6.56899*6.57158*6.567
07/08/2009 13:15:00*6.56899*6.57041*6.57209*6.56899
07/08/2009 13:20:00*6.57041*6.57329*6.57479*6.56999
07/08/2009 13:25:00*6.57329*6.57222*6.57525*6.57052
07/08/2009 13:30:00*6.57222*6.57399*6.57587*6.57057
07/08/2009 13:35:00*6.57399*6.57299*6.57549*6.57129
07/08/2009 13:40:00*6.57299*6.57749*6.58149*6.57199
07/08/2009 13:45:00*6.57749*6.57781*6.57849*6.57574
07/08/2009 13:50:00*6.57781*6.57749*6.57999*6.5753
07/08/2009 13:55:00*6.57749*6.57949*6.58199*6.57749
07/08/2009 14:00:00*6.57949*6.58199*6.58449*6.57949
07/08/2009 14:05:00*6.58199*6.58299*6.58749*6.57999
07/08/2009 14:10:00*6.58299*6.58849*6.59449*6.58299
07/08/2009 14:15:00*6.58849*6.58999*6.58999*6.58799
07/08/2009 14:20:00*6.58999*6.58699*6.58999*6.58649
07/08/2009 14:25:00*6.58699*6.59849*6.59899*6.58549
07/08/2009 14:30:00*6.59849*6.59809*6.59949*6.59639
07/08/2009 14:35:00*6.59809*6.60099*6.60099*6.59699
07/08/2009 14:40:00*6.60099*6.59869*6.60199*6.59859
07/08/2009 14:45:00*6.59869*6.59949*6.59999*6.59649
07/08/2009 14:50:00*6.59949*6.59109*6.60049*6.58949
07/08/2009 14:55:00*6.59109*6.57849*6.59349*6.57649
07/08/2009 15:00:00*6.57849*6.58099*6.58199*6.57599
07/08/2009 15:05:00*6.58099*6.57599*6.58249*6.57599
07/08/2009 15:10:00*6.57599*6.57239*6.57689*6.57059
07/08/2009 15:15:00*6.57239*6.57239*6.57423*6.57129
07/08/2009 15:20:00*6.57239*6.57229*6.57409*6.57039
07/08/2009 15:25:00*6.57229*6.57519*6.57559*6.57219
07/08/2009 15:30:00*6.57519*6.57749*6.57789*6.57519
07/08/2009 15:35:00*6.57749*6.57469*6.57749*6.57469
07/08/2009 15:40:00*6.57469*6.57249*6.57649*6.56949
07/08/2009 15:45:00*6.57249*6.55779*6.57299*6.55709
07/08/2009 15:50:00*6.55779*6.55649*6.55779*6.55249
07/08/2009 15:55:00*6.55649*6.55799*6.55849*6.55599
07/08/2009 16:00:00*6.55799*6.55949*6.55999*6.55449
07/08/2009 16:05:00*6.55949*6.56579*6.56649*6.55949
07/08/2009 16:10:00*6.56579*6.57449*6.57849*6.56299
07/08/2009 16:15:00*6.57449*6.57549*6.57549*6.57449
07/08/2009 16:20:00*6.57549*6.57549*6.57549*6.57549
07/08/2009 16:25:00*6.57549*6.57549*6.57549*6.57549
07/08/2009 16:30:00*6.57549*6.57549*6.57549*6.57549
07/08/2009 16:35:00*6.57549*6.57269*6.57549*6.57269
07/08/2009 16:40:00*6.57269*6.57269*6.57269*6.57269
07/08/2009 16:45:00*6.57269*6.57269*6.57269*6.57269
07/08/2009 16:50:00*6.57269*6.57199*6.57269*6.57199
07/08/2009 16:55:00*6.57199*6.56549*6.57199*6.56299
07/08/2009 17:00:00*6.56549*6.56039*6.56599*6.55109
