07/06/2009 17:05:00*6.45879*6.46402*6.46426*6.45799
07/06/2009 17:10:00*6.46402*6.45919*6.46589*6.45869
07/06/2009 17:15:00*6.45919*6.45929*6.45969*6.45869
07/06/2009 17:20:00*6.45929*6.45969*6.46099*6.45929
07/06/2009 17:25:00*6.45969*6.45869*6.45979*6.45739
07/06/2009 17:30:00*6.45869*6.46009*6.46009*6.45869
07/06/2009 17:35:00*6.46009*6.46369*6.46439*6.46009
07/06/2009 17:40:00*6.46369*6.46369*6.46429*6.46299
07/06/2009 17:45:00*6.46369*6.46289*6.46419*6.46249
07/06/2009 17:50:00*6.46289*6.46339*6.46389*6.46249
07/06/2009 17:55:00*6.46339*6.46479*6.46529*6.46339
07/06/2009 18:00:00*6.46479*6.46449*6.46529*6.46429
07/06/2009 18:05:00*6.46449*6.46539*6.46589*6.46331
07/06/2009 18:10:00*6.46539*6.46499*6.46539*6.46449
07/06/2009 18:15:00*6.46499*6.46309*6.46569*6.46289
07/06/2009 18:20:00*6.46309*6.46359*6.46399*6.46289
07/06/2009 18:25:00*6.46359*6.46589*6.46589*6.46359
07/06/2009 18:30:00*6.46589*6.46539*6.46679*6.46469
07/06/2009 18:35:00*6.46539*6.46599*6.46939*6.46429
07/06/2009 18:40:00*6.46599*6.46709*6.46849*6.46509
07/06/2009 18:45:00*6.46709*6.48019*6.48019*6.46709
07/06/2009 18:50:00*6.48019*6.48449*6.48449*6.47449
07/06/2009 18:55:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:00:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:05:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:10:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:15:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:20:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:25:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:30:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:35:00*6.48449*6.48449*6.48449*6.48449
07/06/2009 19:40:00*6.48449*6.45503*6.48449*6.45503
07/06/2009 19:45:00*6.45503*6.46173*6.48449*6.45503
07/06/2009 19:50:00*6.46173*6.4584*6.46191*6.45789
07/06/2009 19:55:00*6.4584*6.45775*6.45867*6.4571
07/06/2009 20:00:00*6.45775*6.45729*6.46049*6.45729
07/06/2009 20:05:00*6.45729*6.45761*6.45909*6.45659
07/06/2009 20:10:00*6.45761*6.45849*6.45949*6.45749
07/06/2009 20:15:00*6.45849*6.45999*6.46049*6.45799
07/06/2009 20:20:00*6.45999*6.46199*6.46299*6.45999
07/06/2009 20:25:00*6.46199*6.46099*6.46199*6.45999
07/06/2009 20:30:00*6.46099*6.46349*6.46399*6.46099
07/06/2009 20:35:00*6.46349*6.46349*6.46499*6.46304
07/06/2009 20:40:00*6.46349*6.46399*6.46399*6.46199
07/06/2009 20:45:00*6.46399*6.46399*6.46399*6.46249
07/06/2009 20:50:00*6.46399*6.46549*6.46549*6.46253
07/06/2009 20:55:00*6.46549*6.46699*6.46734*6.46449
07/06/2009 21:00:00*6.46699*6.46699*6.46799*6.46649
07/06/2009 21:05:00*6.46699*6.46799*6.46849*6.46499
07/06/2009 21:10:00*6.46799*6.46549*6.46799*6.46549
07/06/2009 21:15:00*6.46549*6.46699*6.46749*6.46549
07/06/2009 21:20:00*6.46699*6.46899*6.46949*6.46649
07/06/2009 21:25:00*6.46899*6.46999*6.47205*6.46899
07/06/2009 21:30:00*6.46999*6.47559*6.47569*6.46999
07/06/2009 21:35:00*6.47559*6.47459*6.47649*6.47457
07/06/2009 21:40:00*6.47459*6.47239*6.47489*6.47205
07/06/2009 21:45:00*6.47239*6.47479*6.47529*6.47205
07/06/2009 21:50:00*6.47479*6.47789*6.47889*6.47441
07/06/2009 21:55:00*6.47789*6.47989*6.47989*6.47571
07/06/2009 22:00:00*6.47989*6.47899*6.48079*6.47759
07/06/2009 22:05:00*6.47899*6.47769*6.47909*6.47759
07/06/2009 22:10:00*6.47769*6.47809*6.47909*6.47749
07/06/2009 22:15:00*6.47809*6.47329*6.47809*6.47299
07/06/2009 22:20:00*6.47329*6.47199*6.47329*6.47149
07/06/2009 22:25:00*6.47199*6.47379*6.47529*6.47199
07/06/2009 22:30:00*6.47379*6.47459*6.47469*6.47359
07/06/2009 22:35:00*6.47459*6.47443*6.47509*6.47409
07/06/2009 22:40:00*6.47443*6.47369*6.47443*6.47285
07/06/2009 22:45:00*6.47369*6.47549*6.47549*6.47159
07/06/2009 22:50:00*6.47549*6.47599*6.47729*6.4751
07/06/2009 22:55:00*6.47599*6.47449*6.47789*6.47401
07/06/2009 23:00:00*6.47449*6.47099*6.47449*6.46989
07/06/2009 23:05:00*6.47099*6.47209*6.47219*6.46939
07/06/2009 23:10:00*6.47209*6.47049*6.47399*6.47019
07/06/2009 23:15:00*6.47049*6.47209*6.47209*6.47049
07/06/2009 23:20:00*6.47209*6.47219*6.47269*6.47129
07/06/2009 23:25:00*6.47219*6.46619*6.47219*6.46569
07/06/2009 23:30:00*6.46619*6.46119*6.46669*6.46119
07/06/2009 23:35:00*6.46119*6.46299*6.46349*6.46119
07/06/2009 23:40:00*6.46299*6.46299*6.46329*6.46279
07/06/2009 23:45:00*6.46299*6.45819*6.46299*6.45799
07/06/2009 23:50:00*6.45819*6.45829*6.45919*6.45779
07/06/2009 23:55:00*6.45829*6.45769*6.45869*6.45749
07/07/2009 00:00:00*6.45769*6.45729*6.45779*6.45589
07/07/2009 00:05:00*6.45729*6.45919*6.45959*6.45649
07/07/2009 00:10:00*6.45919*6.46009*6.46049*6.45919
07/07/2009 00:15:00*6.46009*6.46059*6.46059*6.45779
07/07/2009 00:20:00*6.46059*6.45969*6.46059*6.45889
07/07/2009 00:25:00*6.45969*6.45919*6.45969*6.45889
07/07/2009 00:30:00*6.45919*6.45649*6.45959*6.45649
07/07/2009 00:35:00*6.45649*6.45909*6.46199*6.45649
07/07/2009 00:40:00*6.45909*6.45779*6.45919*6.45659
07/07/2009 00:45:00*6.45779*6.45379*6.45779*6.45359
07/07/2009 00:50:00*6.45379*6.45519*6.45569*6.45269
07/07/2009 00:55:00*6.45519*6.45399*6.45579*6.45369
07/07/2009 01:00:00*6.45399*6.45629*6.45739*6.45359
07/07/2009 01:05:00*6.45629*6.45589*6.45639*6.45479
07/07/2009 01:10:00*6.45589*6.45429*6.45699*6.45379
07/07/2009 01:15:00*6.45429*6.45449*6.45489*6.45289
07/07/2009 01:20:00*6.45449*6.45769*6.45779*6.45409
07/07/2009 01:25:00*6.45769*6.45839*6.45979*6.45649
07/07/2009 01:30:00*6.45839*6.45859*6.46049*6.45769
07/07/2009 01:35:00*6.45859*6.45709*6.46219*6.45679
07/07/2009 01:40:00*6.45709*6.45809*6.45859*6.45459
07/07/2009 01:45:00*6.45809*6.46159*6.46169*6.45759
07/07/2009 01:50:00*6.46159*6.46137*6.46299*6.46068
07/07/2009 01:55:00*6.46137*6.46449*6.46449*6.46059
07/07/2009 02:00:00*6.46449*6.46919*6.46979*6.46389
07/07/2009 02:05:00*6.46919*6.47099*6.47629*6.46559
07/07/2009 02:10:00*6.47099*6.46949*6.47499*6.46899
07/07/2009 02:15:00*6.46949*6.46949*6.47049*6.46699
07/07/2009 02:20:00*6.46949*6.47699*6.47849*6.46899
07/07/2009 02:25:00*6.47699*6.48849*6.48949*6.47699
07/07/2009 02:30:00*6.48849*6.48699*6.49742*6.48699
07/07/2009 02:35:00*6.48699*6.48999*6.4933*6.48549
07/07/2009 02:40:00*6.48999*6.48899*6.49188*6.48859
07/07/2009 02:45:00*6.48899*6.49399*6.49649*6.48849
07/07/2009 02:50:00*6.49399*6.48899*6.49449*6.48849
07/07/2009 02:55:00*6.48899*6.49009*6.49289*6.48849
07/07/2009 03:00:00*6.49009*6.48849*6.49029*6.48719
07/07/2009 03:05:00*6.48849*6.48749*6.48879*6.48549
07/07/2009 03:10:00*6.48749*6.49159*6.49534*6.48599
07/07/2009 03:15:00*6.49159*6.49749*6.49799*6.49149
07/07/2009 03:20:00*6.49749*6.49869*6.50174*6.49749
07/07/2009 03:25:00*6.49869*6.50149*6.50296*6.49709
07/07/2009 03:30:00*6.50149*6.50699*6.51199*6.50129
07/07/2009 03:35:00*6.50699*6.50349*6.51099*6.50265
07/07/2009 03:40:00*6.50349*6.50599*6.50999*6.50299
07/07/2009 03:45:00*6.50599*6.50799*6.50849*6.50599
07/07/2009 03:50:00*6.50799*6.50699*6.51249*6.5066
07/07/2009 03:55:00*6.50699*6.50499*6.50749*6.50449
07/07/2009 04:00:00*6.50499*6.50549*6.50699*6.50349
07/07/2009 04:05:00*6.50549*6.51899*6.51899*6.50413
07/07/2009 04:10:00*6.51899*6.51264*6.52099*6.51189
07/07/2009 04:15:00*6.51264*6.51449*6.51599*6.50912
07/07/2009 04:20:00*6.51449*6.51649*6.51699*6.51399
07/07/2009 04:25:00*6.51649*6.50855*6.51799*6.50649
07/07/2009 04:30:00*6.50855*6.50566*6.50859*6.50412
07/07/2009 04:35:00*6.50566*6.50254*6.50772*6.50159
07/07/2009 04:40:00*6.50254*6.50159*6.50473*6.50159
07/07/2009 04:45:00*6.50159*6.49679*6.50249*6.49624
07/07/2009 04:50:00*6.49679*6.49349*6.49749*6.49019
07/07/2009 04:55:00*6.49349*6.48549*6.49499*6.48549
07/07/2009 05:00:00*6.48549*6.48069*6.48717*6.48049
07/07/2009 05:05:00*6.48069*6.48449*6.48449*6.47889
07/07/2009 05:10:00*6.48449*6.48201*6.48724*6.48007
07/07/2009 05:15:00*6.48201*6.48146*6.48422*6.4806
07/07/2009 05:20:00*6.48146*6.47999*6.48225*6.47789
07/07/2009 05:25:00*6.47999*6.47447*6.48199*6.4718
07/07/2009 05:30:00*6.47447*6.47658*6.47658*6.47309
07/07/2009 05:35:00*6.47658*6.48132*6.48178*6.47592
07/07/2009 05:40:00*6.48132*6.48649*6.48699*6.47988
07/07/2009 05:45:00*6.48649*6.48899*6.49303*6.48649
07/07/2009 05:50:00*6.48899*6.48899*6.48899*6.48899
07/07/2009 05:55:00*6.48899*6.48649*6.48899*6.48289
07/07/2009 06:00:00*6.48649*6.47999*6.48699*6.47899
07/07/2009 06:05:00*6.47999*6.47499*6.47999*6.47025
07/07/2009 06:10:00*6.47499*6.47599*6.47649*6.47169
07/07/2009 06:15:00*6.47599*6.47899*6.47899*6.47299
07/07/2009 06:20:00*6.47899*6.47999*6.48049*6.47665
07/07/2009 06:25:00*6.47999*6.48099*6.48099*6.47899
07/07/2009 06:30:00*6.48099*6.47732*6.48149*6.47649
07/07/2009 06:35:00*6.47732*6.477*6.47783*6.47453
07/07/2009 06:40:00*6.477*6.47899*6.47982*6.47695
07/07/2009 06:45:00*6.47899*6.47649*6.47949*6.47649
07/07/2009 06:50:00*6.47649*6.47049*6.47749*6.46849
07/07/2009 06:55:00*6.47049*6.46599*6.47049*6.46499
07/07/2009 07:00:00*6.46599*6.46099*6.46899*6.46099
07/07/2009 07:05:00*6.46099*6.46249*6.46349*6.45799
07/07/2009 07:10:00*6.46249*6.46099*6.46299*6.45849
07/07/2009 07:15:00*6.46099*6.45699*6.46249*6.45699
07/07/2009 07:20:00*6.45699*6.45849*6.45899*6.45299
07/07/2009 07:25:00*6.45849*6.45649*6.45849*6.45499
07/07/2009 07:30:00*6.45649*6.44649*6.45699*6.44649
07/07/2009 07:35:00*6.44649*6.44749*6.45149*6.44549
07/07/2009 07:40:00*6.44749*6.44449*6.44749*6.43849
07/07/2009 07:45:00*6.44449*6.44149*6.44499*6.43899
07/07/2009 07:50:00*6.44149*6.43999*6.44259*6.43599
07/07/2009 07:55:00*6.43999*6.44499*6.44549*6.43899
07/07/2009 08:00:00*6.44499*6.45249*6.45249*6.44349
07/07/2009 08:05:00*6.45249*6.46399*6.46436*6.45199
07/07/2009 08:10:00*6.46399*6.46149*6.46699*6.46099
07/07/2009 08:15:00*6.46149*6.45843*6.46299*6.45499
07/07/2009 08:20:00*6.45843*6.45499*6.45849*6.45399
07/07/2009 08:25:00*6.45499*6.45999*6.45999*6.45404
07/07/2009 08:30:00*6.45999*6.46265*6.46626*6.45949
07/07/2009 08:35:00*6.46265*6.45899*6.46349*6.45849
07/07/2009 08:40:00*6.45899*6.46449*6.46449*6.45849
07/07/2009 08:45:00*6.46449*6.46449*6.46499*6.45923
07/07/2009 08:50:00*6.46449*6.46199*6.46449*6.45749
07/07/2009 08:55:00*6.46199*6.46749*6.46999*6.46149
07/07/2009 09:00:00*6.46749*6.47149*6.47222*6.46574
07/07/2009 09:05:00*6.47149*6.47549*6.47549*6.46999
07/07/2009 09:10:00*6.47549*6.48099*6.48399*6.47549
07/07/2009 09:15:00*6.48099*6.47923*6.48449*6.47846
07/07/2009 09:20:00*6.47923*6.48825*6.48825*6.47838
07/07/2009 09:25:00*6.48825*6.48449*6.49049*6.48349
07/07/2009 09:30:00*6.48449*6.48649*6.48849*6.48332
07/07/2009 09:35:00*6.48649*6.48349*6.48757*6.48207
07/07/2009 09:40:00*6.48349*6.47757*6.48499*6.47699
07/07/2009 09:45:00*6.47757*6.48114*6.48149*6.47681
07/07/2009 09:50:00*6.48114*6.47999*6.48135*6.47699
07/07/2009 09:55:00*6.47999*6.46999*6.47999*6.46749
07/07/2009 10:00:00*6.46999*6.47763*6.47849*6.46949
07/07/2009 10:05:00*6.47763*6.48299*6.48678*6.47549
07/07/2009 10:10:00*6.48299*6.48119*6.48449*6.47912
07/07/2009 10:15:00*6.48119*6.48399*6.48699*6.47999
07/07/2009 10:20:00*6.48399*6.48899*6.49199*6.48399
07/07/2009 10:25:00*6.48899*6.48749*6.48999*6.48649
07/07/2009 10:30:00*6.48749*6.48849*6.49049*6.48699
07/07/2009 10:35:00*6.48849*6.48749*6.49049*6.48339
07/07/2009 10:40:00*6.48749*6.48949*6.49049*6.48699
07/07/2009 10:45:00*6.48949*6.48439*6.48949*6.48439
07/07/2009 10:50:00*6.48439*6.48439*6.48439*6.48439
07/07/2009 10:55:00*6.48439*6.48439*6.48439*6.48439
07/07/2009 11:00:00*6.48439*6.48379*6.48439*6.47419
07/07/2009 11:05:00*6.48379*6.47529*6.48589*6.47273
07/07/2009 11:10:00*6.47529*6.47303*6.47533*6.46976
07/07/2009 11:15:00*6.47303*6.47499*6.47599*6.46849
07/07/2009 11:20:00*6.47499*6.47449*6.47599*6.47199
07/07/2009 11:25:00*6.47449*6.48233*6.48449*6.47349
07/07/2009 11:30:00*6.48233*6.49259*6.49299*6.47984
07/07/2009 11:35:00*6.49259*6.48888*6.49562*6.48841
07/07/2009 11:40:00*6.48888*6.48999*6.49099*6.48399
07/07/2009 11:45:00*6.48999*6.49149*6.49312*6.48949
07/07/2009 11:50:00*6.49149*6.4896*6.49218*6.48727
07/07/2009 11:55:00*6.4896*6.48799*6.49149*6.48749
07/07/2009 12:00:00*6.48799*6.48649*6.48899*6.48599
07/07/2009 12:05:00*6.48649*6.48879*6.48959*6.48519
07/07/2009 12:10:00*6.48879*6.5008*6.50202*6.48869
07/07/2009 12:15:00*6.5008*6.49939*6.5008*6.49769
07/07/2009 12:20:00*6.49939*6.50299*6.50649*6.49699
07/07/2009 12:25:00*6.50299*6.50383*6.50452*6.5004
07/07/2009 12:30:00*6.50383*6.50199*6.5049*6.50139
07/07/2009 12:35:00*6.50199*6.50459*6.50769*6.50189
07/07/2009 12:40:00*6.50459*6.50799*6.50919*6.50389
07/07/2009 12:45:00*6.50799*6.50999*6.51199*6.50729
07/07/2009 12:50:00*6.50999*6.50369*6.51009*6.50144
07/07/2009 12:55:00*6.50369*6.50249*6.50409*6.50149
07/07/2009 13:00:00*6.50249*6.50849*6.51049*6.50249
07/07/2009 13:05:00*6.50849*6.50644*6.50909*6.50233
07/07/2009 13:10:00*6.50644*6.49851*6.51249*6.49579
07/07/2009 13:15:00*6.49851*6.49277*6.49851*6.49268
07/07/2009 13:20:00*6.49277*6.49165*6.49426*6.49123
07/07/2009 13:25:00*6.49165*6.49317*6.4934*6.48799
07/07/2009 13:30:00*6.49317*6.49141*6.49593*6.49064
07/07/2009 13:35:00*6.49141*6.49537*6.49571*6.49039
07/07/2009 13:40:00*6.49537*6.49719*6.50069*6.49449
07/07/2009 13:45:00*6.49719*6.49599*6.49849*6.49509
07/07/2009 13:50:00*6.49599*6.50149*6.50149*6.49549
07/07/2009 13:55:00*6.50149*6.50858*6.51144*6.49999
07/07/2009 14:00:00*6.50858*6.50814*6.50877*6.50279
07/07/2009 14:05:00*6.50814*6.50719*6.50849*6.50467
07/07/2009 14:10:00*6.50719*6.51549*6.51699*6.50719
07/07/2009 14:15:00*6.51549*6.50759*6.51549*6.50759
07/07/2009 14:20:00*6.50759*6.51499*6.51569*6.50749
07/07/2009 14:25:00*6.51499*6.51489*6.51569*6.50837
07/07/2009 14:30:00*6.51489*6.51449*6.51579*6.51399
07/07/2009 14:35:00*6.51449*6.51849*6.51899*6.51449
07/07/2009 14:40:00*6.51849*6.51599*6.51899*6.51449
07/07/2009 14:45:00*6.51599*6.51469*6.51799*6.51469
07/07/2009 14:50:00*6.51469*6.52399*6.52849*6.51469
07/07/2009 14:55:00*6.52399*6.52519*6.52629*6.52349
07/07/2009 15:00:00*6.52519*6.52409*6.52549*6.52369
07/07/2009 15:05:00*6.52409*6.52659*6.52759*6.52339
07/07/2009 15:10:00*6.52659*6.52599*6.52849*6.52479
07/07/2009 15:15:00*6.52599*6.53449*6.53449*6.52529
07/07/2009 15:20:00*6.53449*6.52799*6.53449*6.52669
07/07/2009 15:25:00*6.52799*6.52519*6.53089*6.52389
07/07/2009 15:30:00*6.52519*6.52099*6.52519*6.52099
07/07/2009 15:35:00*6.52099*6.52349*6.52449*6.52099
07/07/2009 15:40:00*6.52349*6.52749*6.52749*6.51949
07/07/2009 15:45:00*6.52749*6.52749*6.52899*6.52699
07/07/2009 15:50:00*6.52749*6.53599*6.53699*6.52749
07/07/2009 15:55:00*6.53599*6.53799*6.53799*6.53599
07/07/2009 16:00:00*6.53799*6.53699*6.53799*6.53499
07/07/2009 16:05:00*6.53699*6.53699*6.53799*6.53599
07/07/2009 16:10:00*6.53699*6.53599*6.53699*6.53599
07/07/2009 16:15:00*6.53599*6.52579*6.53599*6.5257
07/07/2009 16:20:00*6.52579*6.53249*6.53299*6.5257
07/07/2009 16:25:00*6.53249*6.52899*6.53249*6.52799
07/07/2009 16:30:00*6.52899*6.52949*6.52949*6.52849
07/07/2009 16:35:00*6.52949*6.53049*6.53149*6.5293
07/07/2009 16:40:00*6.53049*6.52899*6.53149*6.52849
07/07/2009 16:45:00*6.52899*6.52899*6.52999*6.52849
07/07/2009 16:50:00*6.52899*6.53149*6.53199*6.52849
07/07/2009 16:55:00*6.53149*6.53499*6.53549*6.53099
07/07/2009 17:00:00*6.53499*6.53282*6.53549*6.53282
