07/05/2009 17:05:00*6.41699*6.41699*6.41699*6.41699
07/05/2009 17:10:00*6.41699*6.4121*6.41699*6.41205
07/05/2009 17:15:00*6.4121*6.4121*6.41256*6.41187
07/05/2009 17:20:00*6.4121*6.41164*6.4121*6.40832
07/05/2009 17:25:00*6.41164*6.41279*6.41283*6.41164
07/05/2009 17:30:00*6.41279*6.41394*6.41541*6.41279
07/05/2009 17:35:00*6.41394*6.41233*6.41486*6.41187
07/05/2009 17:40:00*6.41233*6.41325*6.41348*6.40842
07/05/2009 17:45:00*6.41325*6.41279*6.4144*6.41099
07/05/2009 17:50:00*6.41279*6.41325*6.41417*6.41242
07/05/2009 17:55:00*6.41325*6.41699*6.41699*6.41279
07/05/2009 18:00:00*6.41699*6.41819*6.41819*6.41649
07/05/2009 18:05:00*6.41819*6.41679*6.41819*6.41669
07/05/2009 18:10:00*6.41679*6.41589*6.41679*6.41579
07/05/2009 18:15:00*6.41589*6.41529*6.41659*6.41529
07/05/2009 18:20:00*6.41529*6.41489*6.41539*6.41419
07/05/2009 18:25:00*6.41489*6.41309*6.41489*6.41299
07/05/2009 18:30:00*6.41309*6.41209*6.41349*6.41129
07/05/2009 18:35:00*6.41209*6.41449*6.41499*6.41209
07/05/2009 18:40:00*6.41449*6.41319*6.41449*6.41309
07/05/2009 18:45:00*6.41319*6.41549*6.41669*6.41239
07/05/2009 18:50:00*6.41549*6.41819*6.41919*6.41539
07/05/2009 18:55:00*6.41819*6.41859*6.41899*6.41669
07/05/2009 19:00:00*6.41859*6.41759*6.41899*6.41739
07/05/2009 19:05:00*6.41759*6.41532*6.41759*6.41532
07/05/2009 19:10:00*6.41532*6.41299*6.41532*6.41299
07/05/2009 19:15:00*6.41299*6.41484*6.41509*6.41299
07/05/2009 19:20:00*6.41484*6.41629*6.41829*6.41484
07/05/2009 19:25:00*6.41629*6.41719*6.41759*6.41629
07/05/2009 19:30:00*6.41719*6.41739*6.41919*6.41649
07/05/2009 19:35:00*6.41739*6.41849*6.41899*6.41689
07/05/2009 19:40:00*6.41849*6.41849*6.41849*6.41799
07/05/2009 19:45:00*6.41849*6.41849*6.41899*6.41499
07/05/2009 19:50:00*6.41849*6.41849*6.41899*6.41759
07/05/2009 19:55:00*6.41849*6.41699*6.41849*6.41649
07/05/2009 20:00:00*6.41699*6.41632*6.41699*6.41632
07/05/2009 20:05:00*6.41632*6.41699*6.41799*6.41632
07/05/2009 20:10:00*6.41699*6.41499*6.41699*6.41499
07/05/2009 20:15:00*6.41499*6.41499*6.41549*6.41449
07/05/2009 20:20:00*6.41499*6.41549*6.41599*6.41499
07/05/2009 20:25:00*6.41549*6.41499*6.41631*6.41459
07/05/2009 20:30:00*6.41499*6.41549*6.41699*6.41499
07/05/2009 20:35:00*6.41549*6.41199*6.41599*6.41199
07/05/2009 20:40:00*6.41199*6.41149*6.41299*6.41118
07/05/2009 20:45:00*6.41149*6.40809*6.41149*6.40789
07/05/2009 20:50:00*6.40809*6.40839*6.40919*6.40789
07/05/2009 20:55:00*6.40839*6.40999*6.40999*6.40799
07/05/2009 21:00:00*6.40999*6.41199*6.41199*6.40999
07/05/2009 21:05:00*6.41199*6.41049*6.41199*6.41049
07/05/2009 21:10:00*6.41049*6.40949*6.41049*6.40899
07/05/2009 21:15:00*6.40949*6.41249*6.41249*6.40899
07/05/2009 21:20:00*6.41249*6.41199*6.41399*6.41199
07/05/2009 21:25:00*6.41199*6.41199*6.41249*6.41069
07/05/2009 21:30:00*6.41199*6.41049*6.41199*6.41001
07/05/2009 21:35:00*6.41049*6.41249*6.41399*6.41001
07/05/2009 21:40:00*6.41249*6.41099*6.41299*6.41099
07/05/2009 21:45:00*6.41099*6.40649*6.41149*6.40614
07/05/2009 21:50:00*6.40649*6.40641*6.40899*6.40614
07/05/2009 21:55:00*6.40641*6.40903*6.41049*6.40641
07/05/2009 22:00:00*6.40903*6.41051*6.41211*6.40903
07/05/2009 22:05:00*6.41051*6.41449*6.4152*6.40989
07/05/2009 22:10:00*6.41449*6.41521*6.41659*6.41439
07/05/2009 22:15:00*6.41521*6.41399*6.41521*6.41306
07/05/2009 22:20:00*6.41399*6.41519*6.41519*6.41194
07/05/2009 22:25:00*6.41519*6.41629*6.41769*6.41484
07/05/2009 22:30:00*6.41629*6.41899*6.42029*6.41479
07/05/2009 22:35:00*6.41899*6.42197*6.42259*6.41899
07/05/2009 22:40:00*6.42197*6.41989*6.42579*6.41966
07/05/2009 22:45:00*6.41989*6.42029*6.42319*6.41979
07/05/2009 22:50:00*6.42029*6.41952*6.42259*6.41952
07/05/2009 22:55:00*6.41952*6.41799*6.41952*6.41669
07/05/2009 23:00:00*6.41799*6.41799*6.42069*6.41629
07/05/2009 23:05:00*6.41799*6.41709*6.41929*6.41619
07/05/2009 23:10:00*6.41709*6.41519*6.41709*6.41429
07/05/2009 23:15:00*6.41519*6.41879*6.41979*6.41519
07/05/2009 23:20:00*6.41879*6.41759*6.41929*6.41749
07/05/2009 23:25:00*6.41759*6.41699*6.41849*6.41659
07/05/2009 23:30:00*6.41699*6.41949*6.41969*6.41699
07/05/2009 23:35:00*6.41949*6.42249*6.42249*6.41949
07/05/2009 23:40:00*6.42249*6.42049*6.42299*6.42009
07/05/2009 23:45:00*6.42049*6.4217*6.42249*6.42049
07/05/2009 23:50:00*6.4217*6.41899*6.4217*6.41899
07/05/2009 23:55:00*6.41899*6.41999*6.42069*6.4188
07/06/2009 00:00:00*6.41999*6.41899*6.42009*6.41799
07/06/2009 00:05:00*6.41899*6.42049*6.42199*6.41849
07/06/2009 00:10:00*6.42049*6.42033*6.42149*6.41859
07/06/2009 00:15:00*6.42033*6.42199*6.42219*6.41979
07/06/2009 00:20:00*6.42199*6.42099*6.42199*6.41849
07/06/2009 00:25:00*6.42099*6.42149*6.42269*6.42071
07/06/2009 00:30:00*6.42149*6.42092*6.42199*6.41999
07/06/2009 00:35:00*6.42092*6.42049*6.42149*6.41999
07/06/2009 00:40:00*6.42049*6.41949*6.42099*6.41949
07/06/2009 00:45:00*6.41949*6.42099*6.42099*6.41949
07/06/2009 00:50:00*6.42099*6.42099*6.42299*6.42099
07/06/2009 00:55:00*6.42099*6.42099*6.42199*6.41999
07/06/2009 01:00:00*6.42099*6.42149*6.42409*6.42099
07/06/2009 01:05:00*6.42149*6.42199*6.42299*6.42099
07/06/2009 01:10:00*6.42199*6.4224*6.42349*6.42199
07/06/2009 01:15:00*6.4224*6.41949*6.4224*6.41899
07/06/2009 01:20:00*6.41949*6.41549*6.41949*6.41449
07/06/2009 01:25:00*6.41549*6.41549*6.41719*6.415
07/06/2009 01:30:00*6.41549*6.41599*6.41649*6.41499
07/06/2009 01:35:00*6.41599*6.41409*6.41599*6.41402
07/06/2009 01:40:00*6.41409*6.41549*6.41749*6.41359
07/06/2009 01:45:00*6.41549*6.41899*6.42049*6.41549
07/06/2009 01:50:00*6.41899*6.42249*6.42549*6.41899
07/06/2009 01:55:00*6.42249*6.42236*6.42489*6.42199
07/06/2009 02:00:00*6.42236*6.41899*6.42449*6.41788
07/06/2009 02:05:00*6.41899*6.41499*6.41989*6.41449
07/06/2009 02:10:00*6.41499*6.41649*6.41749*6.41399
07/06/2009 02:15:00*6.41649*6.42149*6.42499*6.41649
07/06/2009 02:20:00*6.42149*6.42669*6.42799*6.42049
07/06/2009 02:25:00*6.42669*6.43099*6.43149*6.42619
07/06/2009 02:30:00*6.43099*6.42949*6.43249*6.42949
07/06/2009 02:35:00*6.42949*6.43009*6.43099*6.42809
07/06/2009 02:40:00*6.43009*6.43449*6.43649*6.43009
07/06/2009 02:45:00*6.43449*6.44509*6.44599*6.43349
07/06/2009 02:50:00*6.44509*6.44349*6.45059*6.44299
07/06/2009 02:55:00*6.44349*6.44599*6.44599*6.44149
07/06/2009 03:00:00*6.44599*6.45518*6.45541*6.44559
07/06/2009 03:05:00*6.45518*6.46519*6.46559*6.44835
07/06/2009 03:10:00*6.46519*6.46199*6.47059*6.46099
07/06/2009 03:15:00*6.46199*6.48408*6.4849*6.46199
07/06/2009 03:20:00*6.48408*6.47504*6.48549*6.47504
07/06/2009 03:25:00*6.47504*6.4692*6.47639*6.46786
07/06/2009 03:30:00*6.4692*6.4746*6.47651*6.46599
07/06/2009 03:35:00*6.4746*6.47999*6.48069*6.47399
07/06/2009 03:40:00*6.47999*6.48319*6.48389*6.47999
07/06/2009 03:45:00*6.48319*6.48858*6.49094*6.48319
07/06/2009 03:50:00*6.48858*6.48032*6.489*6.48018
07/06/2009 03:55:00*6.48032*6.47874*6.48549*6.47804
07/06/2009 04:00:00*6.47874*6.47947*6.48259*6.47809
07/06/2009 04:05:00*6.47947*6.47999*6.48234*6.4785
07/06/2009 04:10:00*6.47999*6.48965*6.49094*6.47909
07/06/2009 04:15:00*6.48965*6.48899*6.49249*6.48264
07/06/2009 04:20:00*6.48899*6.4912*6.49349*6.48663
07/06/2009 04:25:00*6.4912*6.48863*6.49129*6.48368
07/06/2009 04:30:00*6.48863*6.48857*6.49063*6.48599
07/06/2009 04:35:00*6.48857*6.48863*6.49299*6.48835
07/06/2009 04:40:00*6.48863*6.48969*6.49009*6.48589
07/06/2009 04:45:00*6.48969*6.48599*6.49223*6.48599
07/06/2009 04:50:00*6.48599*6.48781*6.48949*6.48507
07/06/2009 04:55:00*6.48781*6.4895*6.49011*6.48711
07/06/2009 05:00:00*6.4895*6.48999*6.49299*6.48949
07/06/2009 05:05:00*6.48999*6.48549*6.48999*6.48549
07/06/2009 05:10:00*6.48549*6.48499*6.48699*6.48399
07/06/2009 05:15:00*6.48499*6.48749*6.48799*6.48199
07/06/2009 05:20:00*6.48749*6.48759*6.48849*6.48399
07/06/2009 05:25:00*6.48759*6.48999*6.49149*6.48659
07/06/2009 05:30:00*6.48999*6.49499*6.49569*6.48949
07/06/2009 05:35:00*6.49499*6.49657*6.49732*6.49449
07/06/2009 05:40:00*6.49657*6.49549*6.49811*6.49449
07/06/2009 05:45:00*6.49549*6.49599*6.49649*6.49399
07/06/2009 05:50:00*6.49599*6.49748*6.50099*6.49499
07/06/2009 05:55:00*6.49748*6.50599*6.50599*6.49654
07/06/2009 06:00:00*6.50599*6.50649*6.50849*6.50499
07/06/2009 06:05:00*6.50649*6.50919*6.51049*6.50599
07/06/2009 06:10:00*6.50919*6.50749*6.51199*6.50649
07/06/2009 06:15:00*6.50749*6.50849*6.50899*6.50555
07/06/2009 06:20:00*6.50849*6.50849*6.50949*6.50799
07/06/2009 06:25:00*6.50849*6.51787*6.52149*6.50849
07/06/2009 06:30:00*6.51787*6.51549*6.51937*6.51549
07/06/2009 06:35:00*6.51549*6.51599*6.51599*6.50704
07/06/2009 06:40:00*6.51599*6.51649*6.51709*6.51449
07/06/2009 06:45:00*6.51649*6.51449*6.51699*6.51199
07/06/2009 06:50:00*6.51449*6.51399*6.51649*6.51021
07/06/2009 06:55:00*6.51399*6.51373*6.51749*6.51171
07/06/2009 07:00:00*6.51373*6.51747*6.51944*6.51373
07/06/2009 07:05:00*6.51747*6.52099*6.52099*6.51449
07/06/2009 07:10:00*6.52099*6.52102*6.52299*6.51891
07/06/2009 07:15:00*6.52102*6.5153*6.52259*6.5153
07/06/2009 07:20:00*6.5153*6.51159*6.51615*6.51159
07/06/2009 07:25:00*6.51159*6.51299*6.51299*6.51
07/06/2009 07:30:00*6.51299*6.51599*6.51699*6.51149
07/06/2009 07:35:00*6.51599*6.51399*6.51649*6.51249
07/06/2009 07:40:00*6.51399*6.51299*6.51499*6.51149
07/06/2009 07:45:00*6.51299*6.51249*6.51449*6.51149
07/06/2009 07:50:00*6.51249*6.51349*6.51449*6.50796
07/06/2009 07:55:00*6.51349*6.51549*6.52049*6.51349
07/06/2009 08:00:00*6.51549*6.51349*6.51699*6.50999
07/06/2009 08:05:00*6.51349*6.51149*6.51349*6.50999
07/06/2009 08:10:00*6.51149*6.51199*6.51249*6.50899
07/06/2009 08:15:00*6.51199*6.5116*6.51549*6.50812
07/06/2009 08:20:00*6.5116*6.51249*6.51549*6.51099
07/06/2009 08:25:00*6.51249*6.51799*6.51849*6.51249
07/06/2009 08:30:00*6.51799*6.51049*6.51899*6.51049
07/06/2009 08:35:00*6.51049*6.51049*6.51199*6.50649
07/06/2009 08:40:00*6.51049*6.51099*6.51499*6.50999
07/06/2009 08:45:00*6.51099*6.51149*6.51149*6.50799
07/06/2009 08:50:00*6.51149*6.51182*6.51349*6.51061
07/06/2009 08:55:00*6.51182*6.50849*6.51349*6.50849
07/06/2009 09:00:00*6.50849*6.50532*6.51199*6.50444
07/06/2009 09:05:00*6.50532*6.50989*6.51097*6.50532
07/06/2009 09:10:00*6.50989*6.51129*6.51449*6.50937
07/06/2009 09:15:00*6.51129*6.50699*6.51181*6.50599
07/06/2009 09:20:00*6.50699*6.50799*6.50899*6.50599
07/06/2009 09:25:00*6.50799*6.50449*6.50949*6.50413
07/06/2009 09:30:00*6.50449*6.5086*6.50899*6.50449
07/06/2009 09:35:00*6.5086*6.51038*6.51769*6.50848
07/06/2009 09:40:00*6.51038*6.50699*6.5122*6.50599
07/06/2009 09:45:00*6.50699*6.49799*6.50699*6.49749
07/06/2009 09:50:00*6.49799*6.49299*6.50247*6.49299
07/06/2009 09:55:00*6.49299*6.49799*6.49949*6.49114
07/06/2009 10:00:00*6.49799*6.49312*6.49949*6.49209
07/06/2009 10:05:00*6.49312*6.49149*6.49704*6.48799
07/06/2009 10:10:00*6.49149*6.49349*6.49549*6.48899
07/06/2009 10:15:00*6.49349*6.49949*6.50199*6.49249
07/06/2009 10:20:00*6.49949*6.50163*6.50499*6.49745
07/06/2009 10:25:00*6.50163*6.50646*6.51153*6.50055
07/06/2009 10:30:00*6.50646*6.50849*6.51249*6.50609
07/06/2009 10:35:00*6.50849*6.50923*6.50999*6.50549
07/06/2009 10:40:00*6.50923*6.50849*6.51149*6.50799
07/06/2009 10:45:00*6.50849*6.50699*6.51049*6.50399
07/06/2009 10:50:00*6.50699*6.50649*6.50949*6.50449
07/06/2009 10:55:00*6.50649*6.50699*6.50849*6.50499
07/06/2009 11:00:00*6.50699*6.49949*6.50999*6.49561
07/06/2009 11:05:00*6.49949*6.49466*6.50393*6.49449
07/06/2009 11:10:00*6.49466*6.49949*6.49999*6.49399
07/06/2009 11:15:00*6.49949*6.49699*6.50049*6.49689
07/06/2009 11:20:00*6.49699*6.49249*6.49699*6.49249
07/06/2009 11:25:00*6.49249*6.49249*6.49308*6.49107
07/06/2009 11:30:00*6.49249*6.49449*6.49599*6.49249
07/06/2009 11:35:00*6.49449*6.49249*6.49649*6.49249
07/06/2009 11:40:00*6.49249*6.49446*6.49449*6.49149
07/06/2009 11:45:00*6.49446*6.49599*6.49755*6.49423
07/06/2009 11:50:00*6.49599*6.49613*6.49699*6.49399
07/06/2009 11:55:00*6.49613*6.49325*6.49699*6.48943
07/06/2009 12:00:00*6.49325*6.49849*6.49899*6.49297
07/06/2009 12:05:00*6.49849*6.49799*6.50099*6.49749
07/06/2009 12:10:00*6.49799*6.49803*6.49899*6.49449
07/06/2009 12:15:00*6.49803*6.49667*6.49803*6.49625
07/06/2009 12:20:00*6.49667*6.49455*6.49707*6.49249
07/06/2009 12:25:00*6.49455*6.49449*6.49499*6.49199
07/06/2009 12:30:00*6.49449*6.49857*6.49857*6.49449
07/06/2009 12:35:00*6.49857*6.49618*6.49857*6.49499
07/06/2009 12:40:00*6.49618*6.49999*6.49999*6.49618
07/06/2009 12:45:00*6.49999*6.49945*6.50099*6.49912
07/06/2009 12:50:00*6.49945*6.50003*6.50026*6.49837
07/06/2009 12:55:00*6.50003*6.50249*6.50299*6.49879
07/06/2009 13:00:00*6.50249*6.5037*6.50482*6.50105
07/06/2009 13:05:00*6.5037*6.49946*6.50399*6.49946
07/06/2009 13:10:00*6.49946*6.49712*6.49978*6.49649
07/06/2009 13:15:00*6.49712*6.49499*6.49802*6.49499
07/06/2009 13:20:00*6.49499*6.49049*6.49499*6.48739
07/06/2009 13:25:00*6.49049*6.48609*6.49049*6.48419
07/06/2009 13:30:00*6.48609*6.48049*6.48649*6.47699
07/06/2009 13:35:00*6.48049*6.48029*6.48199*6.47388
07/06/2009 13:40:00*6.48029*6.48299*6.48449*6.47999
07/06/2009 13:45:00*6.48299*6.48419*6.48459*6.48183
07/06/2009 13:50:00*6.48419*6.48485*6.4861*6.48369
07/06/2009 13:55:00*6.48485*6.48061*6.48555*6.47999
07/06/2009 14:00:00*6.48061*6.48319*6.48359*6.48039
07/06/2009 14:05:00*6.48319*6.48219*6.48589*6.48219
07/06/2009 14:10:00*6.48219*6.48119*6.48219*6.47899
07/06/2009 14:15:00*6.48119*6.48169*6.48549*6.47897
07/06/2009 14:20:00*6.48169*6.48209*6.48209*6.47939
07/06/2009 14:25:00*6.48209*6.48209*6.48579*6.48069
07/06/2009 14:30:00*6.48209*6.48119*6.48259*6.47999
07/06/2009 14:35:00*6.48119*6.47899*6.48259*6.47899
07/06/2009 14:40:00*6.47899*6.48069*6.48119*6.47799
07/06/2009 14:45:00*6.48069*6.47997*6.48199*6.47946
07/06/2009 14:50:00*6.47997*6.47709*6.48066*6.47599
07/06/2009 14:55:00*6.47709*6.47949*6.47949*6.47599
07/06/2009 15:00:00*6.47949*6.47849*6.48049*6.47749
07/06/2009 15:05:00*6.47849*6.47649*6.47949*6.47649
07/06/2009 15:10:00*6.47649*6.47469*6.47699*6.47429
07/06/2009 15:15:00*6.47469*6.47739*6.47739*6.47459
07/06/2009 15:20:00*6.47739*6.47499*6.47739*6.47459
07/06/2009 15:25:00*6.47499*6.47419*6.47549*6.47229
07/06/2009 15:30:00*6.47419*6.47549*6.47599*6.47289
07/06/2009 15:35:00*6.47549*6.47949*6.48099*6.47499
07/06/2009 15:40:00*6.47949*6.48071*6.48461*6.47799
07/06/2009 15:45:00*6.48071*6.47809*6.4808*6.47718
07/06/2009 15:50:00*6.47809*6.47349*6.47809*6.47279
07/06/2009 15:55:00*6.47349*6.47289*6.47419*6.47269
07/06/2009 16:00:00*6.47289*6.46999*6.47469*6.46999
07/06/2009 16:05:00*6.46999*6.4694*6.47149*6.4694
07/06/2009 16:10:00*6.4694*6.46529*6.46977*6.46529
07/06/2009 16:15:00*6.46529*6.46149*6.46566*6.45979
07/06/2009 16:20:00*6.46149*6.46249*6.46249*6.46049
07/06/2009 16:25:00*6.46249*6.46449*6.46499*6.46249
07/06/2009 16:30:00*6.46449*6.46449*6.46499*6.46209
07/06/2009 16:35:00*6.46449*6.46399*6.46661*6.46199
07/06/2009 16:40:00*6.46399*6.46249*6.46599*6.46099
07/06/2009 16:45:00*6.46249*6.46349*6.46349*6.46049
07/06/2009 16:50:00*6.46349*6.46349*6.46449*6.46299
07/06/2009 16:55:00*6.46349*6.46249*6.46349*6.46049
07/06/2009 17:00:00*6.46249*6.45879*6.46349*6.45359
