07/02/2009 17:05:00*6.40079*6.40129*6.40219*6.39989
07/02/2009 17:10:00*6.40129*6.40129*6.40269*6.40129
07/02/2009 17:15:00*6.40129*6.40019*6.40219*6.40019
07/02/2009 17:20:00*6.40019*6.40049*6.40439*6.40019
07/02/2009 17:25:00*6.40049*6.41719*6.41779*6.39999
07/02/2009 17:30:00*6.41719*6.41529*6.43079*6.41376
07/02/2009 17:35:00*6.41529*6.42349*6.42429*6.41489
07/02/2009 17:40:00*6.42349*6.41809*6.42439*6.41389
07/02/2009 17:45:00*6.41809*6.42069*6.42069*6.41579
07/02/2009 17:50:00*6.42069*6.42519*6.42939*6.42029
07/02/2009 17:55:00*6.42519*6.42509*6.42619*6.42259
07/02/2009 18:00:00*6.42509*6.41869*6.42549*6.41439
07/02/2009 18:05:00*6.41869*6.41629*6.41879*6.40929
07/02/2009 18:10:00*6.41629*6.41309*6.41999*6.40959
07/02/2009 18:15:00*6.41309*6.41249*6.41789*6.41009
07/02/2009 18:20:00*6.41249*6.42149*6.42149*6.41199
07/02/2009 18:25:00*6.42149*6.42549*6.42749*6.41899
07/02/2009 18:30:00*6.42549*6.42459*6.42699*6.42399
07/02/2009 18:35:00*6.42459*6.42049*6.42599*6.42049
07/02/2009 18:40:00*6.42049*6.42049*6.42199*6.42049
07/02/2009 18:45:00*6.42049*6.41999*6.42099*6.41749
07/02/2009 18:50:00*6.41999*6.41731*6.42149*6.41731
07/02/2009 18:55:00*6.41731*6.41615*6.41899*6.41546
07/02/2009 19:00:00*6.41615*6.41445*6.41786*6.41362
07/02/2009 19:05:00*6.41445*6.41422*6.4156*6.41192
07/02/2009 19:10:00*6.41422*6.41749*6.41849*6.41199
07/02/2009 19:15:00*6.41749*6.41999*6.42199*6.41749
07/02/2009 19:20:00*6.41999*6.41899*6.42299*6.41899
07/02/2009 19:25:00*6.41899*6.42049*6.42199*6.41865
07/02/2009 19:30:00*6.42049*6.41999*6.42099*6.41949
07/02/2009 19:35:00*6.41999*6.41999*6.42049*6.41949
07/02/2009 19:40:00*6.41999*6.41999*6.42049*6.41949
07/02/2009 19:45:00*6.41999*6.42299*6.42449*6.41999
07/02/2009 19:50:00*6.42299*6.42099*6.42399*6.41999
07/02/2009 19:55:00*6.42099*6.41749*6.42199*6.417
07/02/2009 20:00:00*6.41749*6.41599*6.41799*6.41599
07/02/2009 20:05:00*6.41599*6.41599*6.41749*6.41549
07/02/2009 20:10:00*6.41599*6.41849*6.41849*6.41549
07/02/2009 20:15:00*6.41849*6.41275*6.41949*6.41234
07/02/2009 20:20:00*6.41275*6.41538*6.41538*6.41211
07/02/2009 20:25:00*6.41538*6.4134*6.41644*6.41317
07/02/2009 20:30:00*6.4134*6.41202*6.41414*6.4116
07/02/2009 20:35:00*6.41202*6.41265*6.41299*6.41114
07/02/2009 20:40:00*6.41265*6.41499*6.4151*6.41265
07/02/2009 20:45:00*6.41499*6.41449*6.41505*6.41249
07/02/2009 20:50:00*6.41449*6.4111*6.41449*6.4111
07/02/2009 20:55:00*6.4111*6.40969*6.4111*6.40649
07/02/2009 21:00:00*6.40969*6.40699*6.40999*6.40399
07/02/2009 21:05:00*6.40699*6.40949*6.41149*6.40699
07/02/2009 21:10:00*6.40949*6.41149*6.41199*6.4094
07/02/2009 21:15:00*6.41149*6.41109*6.41199*6.41109
07/02/2009 21:20:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:25:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:30:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:35:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:40:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:45:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:50:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 21:55:00*6.41109*6.41109*6.41109*6.41109
07/02/2009 22:00:00*6.41109*6.39759*6.41109*6.39629
07/02/2009 22:05:00*6.39759*6.39689*6.39809*6.39055
07/02/2009 22:10:00*6.39689*6.39749*6.40069*6.39689
07/02/2009 22:15:00*6.39749*6.39749*6.39959*6.39749
07/02/2009 22:20:00*6.39749*6.39719*6.39819*6.39629
07/02/2009 22:25:00*6.39719*6.39869*6.39869*6.39679
07/02/2009 22:30:00*6.39869*6.39909*6.40049*6.39799
07/02/2009 22:35:00*6.39909*6.40009*6.40389*6.39909
07/02/2009 22:40:00*6.40009*6.39999*6.40199*6.39999
07/02/2009 22:45:00*6.39999*6.39999*6.40069*6.39999
07/02/2009 22:50:00*6.39999*6.39675*6.40099*6.39675
07/02/2009 22:55:00*6.39675*6.39349*6.39675*6.39349
07/02/2009 23:00:00*6.39349*6.40039*6.40109*6.39349
07/02/2009 23:05:00*6.40039*6.39799*6.40039*6.39459
07/02/2009 23:10:00*6.39799*6.39979*6.39999*6.39799
07/02/2009 23:15:00*6.39979*6.40099*6.40119*6.39899
07/02/2009 23:20:00*6.40099*6.40149*6.40169*6.39969
07/02/2009 23:25:00*6.40149*6.40099*6.40149*6.39999
07/02/2009 23:30:00*6.40099*6.40459*6.40479*6.40069
07/02/2009 23:35:00*6.40459*6.40459*6.40549*6.40379
07/02/2009 23:40:00*6.40459*6.40539*6.40609*6.40349
07/02/2009 23:45:00*6.40539*6.40629*6.40669*6.40499
07/02/2009 23:50:00*6.40629*6.40649*6.40779*6.40499
07/02/2009 23:55:00*6.40649*6.40322*6.40749*6.40249
07/03/2009 00:00:00*6.40322*6.40143*6.40345*6.40098
07/03/2009 00:05:00*6.40143*6.40185*6.40313*6.40098
07/03/2009 00:10:00*6.40185*6.40098*6.40267*6.40043
07/03/2009 00:15:00*6.40098*6.40033*6.40098*6.39969
07/03/2009 00:20:00*6.40033*6.40049*6.40169*6.39978
07/03/2009 00:25:00*6.40049*6.39969*6.40079*6.39919
07/03/2009 00:30:00*6.39969*6.39819*6.40049*6.39809
07/03/2009 00:35:00*6.39819*6.39599*6.39849*6.39489
07/03/2009 00:40:00*6.39599*6.39979*6.40009*6.39269
07/03/2009 00:45:00*6.39979*6.40139*6.40239*6.39979
07/03/2009 00:50:00*6.40139*6.40289*6.40289*6.40139
07/03/2009 00:55:00*6.40289*6.39879*6.40369*6.39879
07/03/2009 01:00:00*6.39879*6.40049*6.40059*6.39749
07/03/2009 01:05:00*6.40049*6.40399*6.40399*6.40049
07/03/2009 01:10:00*6.40399*6.40109*6.40419*6.40059
07/03/2009 01:15:00*6.40109*6.40159*6.40199*6.40009
07/03/2009 01:20:00*6.40159*6.40269*6.40289*6.40159
07/03/2009 01:25:00*6.40269*6.40329*6.40329*6.40239
07/03/2009 01:30:00*6.40329*6.40309*6.40399*6.40289
07/03/2009 01:35:00*6.40309*6.40049*6.40309*6.39989
07/03/2009 01:40:00*6.40049*6.39769*6.40049*6.39479
07/03/2009 01:45:00*6.39769*6.40099*6.40309*6.39519
07/03/2009 01:50:00*6.40099*6.40169*6.40359*6.40099
07/03/2009 01:55:00*6.40169*6.40209*6.40299*6.40099
07/03/2009 02:00:00*6.40209*6.40149*6.40399*6.40039
07/03/2009 02:05:00*6.40149*6.40519*6.41379*6.40049
07/03/2009 02:10:00*6.40519*6.39949*6.40759*6.39549
07/03/2009 02:15:00*6.39949*6.39449*6.39999*6.39299
07/03/2009 02:20:00*6.39449*6.39949*6.39999*6.39399
07/03/2009 02:25:00*6.39949*6.39799*6.40049*6.39699
07/03/2009 02:30:00*6.39799*6.39499*6.39799*6.39399
07/03/2009 02:35:00*6.39499*6.39999*6.40099*6.39449
07/03/2009 02:40:00*6.39999*6.40073*6.40105*6.39814
07/03/2009 02:45:00*6.40073*6.39599*6.40099*6.39599
07/03/2009 02:50:00*6.39599*6.39491*6.39615*6.39399
07/03/2009 02:55:00*6.39491*6.39154*6.39664*6.39154
07/03/2009 03:00:00*6.39154*6.39249*6.39249*6.38731
07/03/2009 03:05:00*6.39249*6.39123*6.39254*6.38891
07/03/2009 03:10:00*6.39123*6.39565*6.39565*6.39065
07/03/2009 03:15:00*6.39565*6.39899*6.39991*6.39506
07/03/2009 03:20:00*6.39899*6.39367*6.39949*6.39307
07/03/2009 03:25:00*6.39367*6.39275*6.39476*6.39252
07/03/2009 03:30:00*6.39275*6.39799*6.39849*6.39221
07/03/2009 03:35:00*6.39799*6.40364*6.4041*6.39699
07/03/2009 03:40:00*6.40364*6.40399*6.40399*6.40075
07/03/2009 03:45:00*6.40399*6.40843*6.41398*6.40399
07/03/2009 03:50:00*6.40843*6.40399*6.40843*6.40299
07/03/2009 03:55:00*6.40399*6.4097*6.41032*6.40049
07/03/2009 04:00:00*6.4097*6.41799*6.41799*6.40804
07/03/2009 04:05:00*6.41799*6.42499*6.42699*6.41799
07/03/2009 04:10:00*6.42499*6.43299*6.43349*6.42449
07/03/2009 04:15:00*6.43299*6.43249*6.43699*6.42501
07/03/2009 04:20:00*6.43249*6.43249*6.43304*6.42813
07/03/2009 04:25:00*6.43249*6.43949*6.43999*6.43199
07/03/2009 04:30:00*6.43949*6.4396*6.44049*6.43649
07/03/2009 04:35:00*6.4396*6.43134*6.4396*6.43049
07/03/2009 04:40:00*6.43134*6.43199*6.43499*6.43117
07/03/2009 04:45:00*6.43199*6.43026*6.43399*6.42949
07/03/2009 04:50:00*6.43026*6.42907*6.43204*6.42899
07/03/2009 04:55:00*6.42907*6.43153*6.43153*6.42899
07/03/2009 05:00:00*6.43153*6.43508*6.43536*6.42961
07/03/2009 05:05:00*6.43508*6.43814*6.43856*6.43479
07/03/2009 05:10:00*6.43814*6.43649*6.43904*6.43296
07/03/2009 05:15:00*6.43649*6.42993*6.43649*6.42867
07/03/2009 05:20:00*6.42993*6.43199*6.43349*6.42938
07/03/2009 05:25:00*6.43199*6.43099*6.43349*6.43099
07/03/2009 05:30:00*6.43099*6.43526*6.43526*6.42749
07/03/2009 05:35:00*6.43526*6.42453*6.43699*6.42403
07/03/2009 05:40:00*6.42453*6.42925*6.4293*6.42297
07/03/2009 05:45:00*6.42925*6.42749*6.431*6.42749
07/03/2009 05:50:00*6.42749*6.42999*6.43008*6.42523
07/03/2009 05:55:00*6.42999*6.42962*6.43013*6.42849
07/03/2009 06:00:00*6.42962*6.43149*6.4355*6.42949
07/03/2009 06:05:00*6.43149*6.43206*6.43396*6.42933
07/03/2009 06:10:00*6.43206*6.43565*6.43899*6.43206
07/03/2009 06:15:00*6.43565*6.4391*6.4396*6.43537
07/03/2009 06:20:00*6.4391*6.43647*6.4391*6.43596
07/03/2009 06:25:00*6.43647*6.43532*6.43808*6.43528
07/03/2009 06:30:00*6.43532*6.43648*6.43879*6.43532
07/03/2009 06:35:00*6.43648*6.44072*6.441*6.43648
07/03/2009 06:40:00*6.44072*6.44017*6.44201*6.43975
07/03/2009 06:45:00*6.44017*6.43686*6.44101*6.43551
07/03/2009 06:50:00*6.43686*6.4402*6.44043*6.43631
07/03/2009 06:55:00*6.4402*6.43072*6.44301*6.42782
07/03/2009 07:00:00*6.43072*6.42241*6.43149*6.41963
07/03/2009 07:05:00*6.42241*6.42484*6.42573*6.41702
07/03/2009 07:10:00*6.42484*6.42459*6.42527*6.42273
07/03/2009 07:15:00*6.42459*6.42514*6.42514*6.4236
07/03/2009 07:20:00*6.42514*6.42302*6.42514*6.42185
07/03/2009 07:25:00*6.42302*6.42073*6.42389*6.42049
07/03/2009 07:30:00*6.42073*6.42123*6.42196*6.41843
07/03/2009 07:35:00*6.42123*6.41949*6.42199*6.41949
07/03/2009 07:40:00*6.41949*6.41236*6.41949*6.41172
07/03/2009 07:45:00*6.41236*6.40799*6.41469*6.40277
07/03/2009 07:50:00*6.40799*6.40641*6.40899*6.40573
07/03/2009 07:55:00*6.40641*6.40657*6.4073*6.40532
07/03/2009 08:00:00*6.40657*6.40749*6.40885*6.40425
07/03/2009 08:05:00*6.40749*6.40426*6.40749*6.40399
07/03/2009 08:10:00*6.40426*6.39749*6.40457*6.39749
07/03/2009 08:15:00*6.39749*6.39949*6.39949*6.39499
07/03/2009 08:20:00*6.39949*6.40449*6.40449*6.39499
07/03/2009 08:25:00*6.40449*6.40149*6.40449*6.40099
07/03/2009 08:30:00*6.40149*6.4006*6.40199*6.40005
07/03/2009 08:35:00*6.4006*6.40249*6.40299*6.40041
07/03/2009 08:40:00*6.40249*6.40485*6.40485*6.40199
07/03/2009 08:45:00*6.40485*6.40353*6.40513*6.40334
07/03/2009 08:50:00*6.40353*6.40449*6.40561*6.40353
07/03/2009 08:55:00*6.40449*6.404*6.40499*6.40299
07/03/2009 09:00:00*6.404*6.40115*6.404*6.40102
07/03/2009 09:05:00*6.40115*6.40059*6.40115*6.40044
07/03/2009 09:10:00*6.40059*6.40049*6.40059*6.39999
07/03/2009 09:15:00*6.40049*6.40117*6.4024*6.39999
07/03/2009 09:20:00*6.40117*6.40399*6.40531*6.40094
07/03/2009 09:25:00*6.40399*6.40109*6.40449*6.40009
07/03/2009 09:30:00*6.40109*6.40799*6.41027*6.40091
07/03/2009 09:35:00*6.40799*6.40999*6.40999*6.40699
07/03/2009 09:40:00*6.40999*6.41349*6.41399*6.40738
07/03/2009 09:45:00*6.41349*6.41066*6.41599*6.40899
07/03/2009 09:50:00*6.41066*6.41399*6.41404*6.40996
07/03/2009 09:55:00*6.41399*6.41099*6.41461*6.41049
07/03/2009 10:00:00*6.41099*6.41199*6.41199*6.40749
07/03/2009 10:05:00*6.41199*6.40459*6.41199*6.40294
07/03/2009 10:10:00*6.40459*6.40619*6.40692*6.40459
07/03/2009 10:15:00*6.40619*6.41199*6.41216*6.40569
07/03/2009 10:20:00*6.41199*6.40349*6.41199*6.40349
07/03/2009 10:25:00*6.40349*6.40449*6.40499*6.40349
07/03/2009 10:30:00*6.40449*6.40449*6.40646*6.40399
07/03/2009 10:35:00*6.40449*6.40349*6.40499*6.40257
07/03/2009 10:40:00*6.40349*6.39949*6.40349*6.39949
07/03/2009 10:45:00*6.39949*6.39799*6.39949*6.39549
07/03/2009 10:50:00*6.39799*6.39999*6.40059*6.39649
07/03/2009 10:55:00*6.39999*6.39823*6.40349*6.39699
07/03/2009 11:00:00*6.39823*6.39899*6.40049*6.3975
07/03/2009 11:05:00*6.39899*6.40099*6.40155*6.39849
07/03/2009 11:10:00*6.40099*6.40549*6.40549*6.40099
07/03/2009 11:15:00*6.40549*6.40249*6.40599*6.40249
07/03/2009 11:20:00*6.40249*6.40249*6.40349*6.40148
07/03/2009 11:25:00*6.40249*6.40049*6.4026*6.39699
07/03/2009 11:30:00*6.40049*6.39899*6.40299*6.39765
07/03/2009 11:35:00*6.39899*6.40749*6.41476*6.39799
07/03/2009 11:40:00*6.40749*6.40999*6.41099*6.40449
07/03/2009 11:45:00*6.40999*6.41739*6.42401*6.406
07/03/2009 11:50:00*6.41739*6.41739*6.41739*6.41739
07/03/2009 11:55:00*6.41739*6.41099*6.41739*6.41002
07/03/2009 12:00:00*6.41099*6.40971*6.41249*6.40971
07/03/2009 12:05:00*6.40971*6.40949*6.41049*6.40849
07/03/2009 12:10:00*6.40949*6.40302*6.40949*6.40249
07/03/2009 12:15:00*6.40302*6.40149*6.40302*6.39999
07/03/2009 12:20:00*6.40149*6.40599*6.40599*6.40149
07/03/2009 12:25:00*6.40599*6.40799*6.40999*6.40449
07/03/2009 12:30:00*6.40799*6.40749*6.40949*6.40699
07/03/2009 12:35:00*6.40749*6.40749*6.40849*6.40649
07/03/2009 12:40:00*6.40749*6.40949*6.41149*6.40699
07/03/2009 12:45:00*6.40949*6.40799*6.41018*6.40699
07/03/2009 12:50:00*6.40799*6.40811*6.41549*6.40765
07/03/2009 12:55:00*6.40811*6.40857*6.41599*6.40749
07/03/2009 13:00:00*6.40857*6.41599*6.41919*6.40749
07/03/2009 13:05:00*6.41599*6.41809*6.41839*6.41599
07/03/2009 13:10:00*6.41809*6.41299*6.41809*6.41299
07/03/2009 13:15:00*6.41299*6.41299*6.41349*6.41299
07/03/2009 13:20:00*6.41299*6.41499*6.41699*6.41299
07/03/2009 13:25:00*6.41499*6.41499*6.41849*6.41499
07/03/2009 13:30:00*6.41499*6.41949*6.41949*6.41349
07/03/2009 13:35:00*6.41949*6.41949*6.41999*6.41654
07/03/2009 13:40:00*6.41949*6.41999*6.42049*6.41899
07/03/2009 13:45:00*6.41999*6.41899*6.41999*6.41849
07/03/2009 13:50:00*6.41899*6.41899*6.41949*6.41849
07/03/2009 13:55:00*6.41899*6.41599*6.41899*6.41599
07/03/2009 14:00:00*6.41599*6.41599*6.41599*6.41599
07/03/2009 14:05:00*6.41599*6.41349*6.41599*6.40849
07/03/2009 14:10:00*6.41349*6.41549*6.41549*6.41349
07/03/2009 14:15:00*6.41549*6.41549*6.41549*6.41549
07/03/2009 14:20:00*6.41549*6.41549*6.41599*6.41549
07/03/2009 14:25:00*6.41549*6.41549*6.41549*6.41549
07/03/2009 14:30:00*6.41549*6.41549*6.41549*6.41549
07/03/2009 14:35:00*6.41549*6.41549*6.41549*6.41549
07/03/2009 14:40:00*6.41549*6.41549*6.41549*6.41499
07/03/2009 14:45:00*6.41549*6.41399*6.41549*6.41399
07/03/2009 14:50:00*6.41399*6.41449*6.41449*6.41399
07/03/2009 14:55:00*6.41449*6.41499*6.41549*6.41449
07/03/2009 15:00:00*6.41499*6.41799*6.41799*6.41499
07/03/2009 15:05:00*6.41799*6.41749*6.41799*6.41599
07/03/2009 15:10:00*6.41749*6.41699*6.41749*6.41699
07/03/2009 15:15:00*6.41699*6.41699*6.41749*6.41649
07/03/2009 15:20:00*6.41699*6.41799*6.41799*6.41349
07/03/2009 15:25:00*6.41799*6.41799*6.41799*6.41799
07/03/2009 15:30:00*6.41799*6.41949*6.41949*6.41749
07/03/2009 15:35:00*6.41949*6.41569*6.41949*6.41549
07/03/2009 15:40:00*6.41569*6.41799*6.41849*6.41569
07/03/2009 15:45:00*6.41799*6.42249*6.42299*6.41799
07/03/2009 15:50:00*6.42249*6.41849*6.42249*6.41799
07/03/2009 15:55:00*6.41849*6.41649*6.41919*6.41649
07/03/2009 16:00:00*6.41649*6.41649*6.41749*6.41599
07/03/2009 16:05:00*6.41649*6.41699*6.41699*6.41649
