07/01/2009 17:05:00*6.33209*6.3338*6.33492*6.33119
07/01/2009 17:10:00*6.3338*6.32937*6.33389*6.32892
07/01/2009 17:15:00*6.32937*6.33004*6.33093*6.32937
07/01/2009 17:20:00*6.33004*6.33049*6.33053*6.32982
07/01/2009 17:25:00*6.33049*6.32914*6.33049*6.3287
07/01/2009 17:30:00*6.32914*6.32849*6.32977*6.32834
07/01/2009 17:35:00*6.32849*6.32949*6.32999*6.32849
07/01/2009 17:40:00*6.32949*6.33199*6.33199*6.32949
07/01/2009 17:45:00*6.33199*6.33454*6.33499*6.33199
07/01/2009 17:50:00*6.33454*6.33185*6.33454*6.33029
07/01/2009 17:55:00*6.33185*6.33049*6.33185*6.32961
07/01/2009 18:00:00*6.33049*6.33049*6.33221*6.32974
07/01/2009 18:05:00*6.33049*6.33149*6.33288*6.32999
07/01/2009 18:10:00*6.33149*6.33249*6.33249*6.33099
07/01/2009 18:15:00*6.33249*6.33099*6.33249*6.32999
07/01/2009 18:20:00*6.33099*6.33049*6.33099*6.32949
07/01/2009 18:25:00*6.33049*6.33149*6.33199*6.33049
07/01/2009 18:30:00*6.33149*6.33649*6.33899*6.33099
07/01/2009 18:35:00*6.33649*6.33699*6.33699*6.33499
07/01/2009 18:40:00*6.33699*6.33799*6.33899*6.33599
07/01/2009 18:45:00*6.33799*6.33999*6.34099*6.33749
07/01/2009 18:50:00*6.33999*6.33749*6.33999*6.33599
07/01/2009 18:55:00*6.33749*6.33949*6.33949*6.33749
07/01/2009 19:00:00*6.33949*6.33679*6.33949*6.33477
07/01/2009 19:05:00*6.33679*6.34049*6.34099*6.33649
07/01/2009 19:10:00*6.34049*6.33899*6.34049*6.33799
07/01/2009 19:15:00*6.33899*6.33849*6.33899*6.33699
07/01/2009 19:20:00*6.33849*6.33799*6.33899*6.33749
07/01/2009 19:25:00*6.33799*6.33199*6.33799*6.33199
07/01/2009 19:30:00*6.33199*6.32949*6.33349*6.32949
07/01/2009 19:35:00*6.32949*6.33399*6.33549*6.32949
07/01/2009 19:40:00*6.33399*6.33449*6.33549*6.33399
07/01/2009 19:45:00*6.33449*6.33249*6.33449*6.33199
07/01/2009 19:50:00*6.33249*6.33149*6.33249*6.33049
07/01/2009 19:55:00*6.33149*6.33149*6.33199*6.33012
07/01/2009 20:00:00*6.33149*6.32663*6.33149*6.3254
07/01/2009 20:05:00*6.32663*6.32749*6.32849*6.32649
07/01/2009 20:10:00*6.32749*6.32799*6.32855*6.32749
07/01/2009 20:15:00*6.32799*6.32675*6.32799*6.32675
07/01/2009 20:20:00*6.32675*6.32549*6.32699*6.32549
07/01/2009 20:25:00*6.32549*6.32999*6.33149*6.32549
07/01/2009 20:30:00*6.32999*6.32799*6.33049*6.32749
07/01/2009 20:35:00*6.32799*6.33099*6.33149*6.32799
07/01/2009 20:40:00*6.33099*6.33249*6.33249*6.33099
07/01/2009 20:45:00*6.33249*6.33249*6.33299*6.33099
07/01/2009 20:50:00*6.33249*6.34149*6.34299*6.33199
07/01/2009 20:55:00*6.34149*6.33549*6.34654*6.33499
07/01/2009 21:00:00*6.33549*6.34499*6.34699*6.33549
07/01/2009 21:05:00*6.34499*6.35049*6.35199*6.34499
07/01/2009 21:10:00*6.35049*6.34949*6.35049*6.3476
07/01/2009 21:15:00*6.34949*6.34699*6.34999*6.34599
07/01/2009 21:20:00*6.34699*6.34609*6.34799*6.34514
07/01/2009 21:25:00*6.34609*6.34549*6.34799*6.34449
07/01/2009 21:30:00*6.34549*6.34499*6.34599*6.34349
07/01/2009 21:35:00*6.34499*6.34399*6.34749*6.34399
07/01/2009 21:40:00*6.34399*6.34599*6.34749*6.34399
07/01/2009 21:45:00*6.34599*6.34549*6.34649*6.34449
07/01/2009 21:50:00*6.34549*6.34299*6.34609*6.34249
07/01/2009 21:55:00*6.34299*6.34199*6.34449*6.34149
07/01/2009 22:00:00*6.34199*6.34299*6.34349*6.34149
07/01/2009 22:05:00*6.34299*6.34149*6.34299*6.34099
07/01/2009 22:10:00*6.34149*6.34276*6.34349*6.34049
07/01/2009 22:15:00*6.34276*6.34249*6.34276*6.34049
07/01/2009 22:20:00*6.34249*6.34599*6.34609*6.34249
07/01/2009 22:25:00*6.34599*6.35309*6.35309*6.34466
07/01/2009 22:30:00*6.35309*6.35149*6.35649*6.35049
07/01/2009 22:35:00*6.35149*6.34999*6.35499*6.34949
07/01/2009 22:40:00*6.34999*6.34999*6.35149*6.34849
07/01/2009 22:45:00*6.34999*6.34351*6.35299*6.34279
07/01/2009 22:50:00*6.34351*6.34699*6.34799*6.34251
07/01/2009 22:55:00*6.34699*6.34549*6.34699*6.34459
07/01/2009 23:00:00*6.34549*6.34529*6.34599*6.34399
07/01/2009 23:05:00*6.34529*6.34449*6.34599*6.34299
07/01/2009 23:10:00*6.34449*6.33928*6.34659*6.33928
07/01/2009 23:15:00*6.33928*6.34159*6.34289*6.33919
07/01/2009 23:20:00*6.34159*6.34349*6.34549*6.34109
07/01/2009 23:25:00*6.34349*6.34319*6.34639*6.34279
07/01/2009 23:30:00*6.34319*6.34429*6.34499*6.34309
07/01/2009 23:35:00*6.34429*6.34169*6.34429*6.34169
07/01/2009 23:40:00*6.34169*6.34269*6.34269*6.34119
07/01/2009 23:45:00*6.34269*6.34469*6.34549*6.34269
07/01/2009 23:50:00*6.34469*6.34309*6.34579*6.34309
07/01/2009 23:55:00*6.34309*6.34279*6.34369*6.34149
07/02/2009 00:00:00*6.34279*6.34189*6.34449*6.34149
07/02/2009 00:05:00*6.34189*6.34129*6.34379*6.34099
07/02/2009 00:10:00*6.34129*6.34259*6.34369*6.34059
07/02/2009 00:15:00*6.34259*6.34429*6.34469*6.34259
07/02/2009 00:20:00*6.34429*6.34469*6.34489*6.34289
07/02/2009 00:25:00*6.34469*6.34369*6.34559*6.34339
07/02/2009 00:30:00*6.34369*6.34439*6.34479*6.34259
07/02/2009 00:35:00*6.34439*6.34069*6.34439*6.34009
07/02/2009 00:40:00*6.34069*6.341*6.34149*6.34015
07/02/2009 00:45:00*6.341*6.34105*6.34239*6.33949
07/02/2009 00:50:00*6.34105*6.34039*6.34196*6.34019
07/02/2009 00:55:00*6.34039*6.34169*6.34239*6.34039
07/02/2009 01:00:00*6.34169*6.34671*6.34869*6.34129
07/02/2009 01:05:00*6.34671*6.34429*6.34679*6.34409
07/02/2009 01:10:00*6.34429*6.34429*6.34469*6.34223
07/02/2009 01:15:00*6.34429*6.34649*6.34699*6.34409
07/02/2009 01:20:00*6.34649*6.34649*6.34699*6.34609
07/02/2009 01:25:00*6.34649*6.34699*6.34749*6.34649
07/02/2009 01:30:00*6.34699*6.34649*6.34699*6.34559
07/02/2009 01:35:00*6.34649*6.34349*6.34649*6.34149
07/02/2009 01:40:00*6.34349*6.34799*6.34799*6.34299
07/02/2009 01:45:00*6.34799*6.34499*6.34849*6.34469
07/02/2009 01:50:00*6.34499*6.35409*6.35449*6.3443
07/02/2009 01:55:00*6.35409*6.34469*6.35449*6.34469
07/02/2009 02:00:00*6.34469*6.34949*6.35742*6.34469
07/02/2009 02:05:00*6.34949*6.35094*6.35159*6.34889
07/02/2009 02:10:00*6.35094*6.35249*6.35349*6.35049
07/02/2009 02:15:00*6.35249*6.34779*6.35299*6.34709
07/02/2009 02:20:00*6.34779*6.34899*6.35299*6.34649
07/02/2009 02:25:00*6.34899*6.35302*6.35349*6.34659
07/02/2009 02:30:00*6.35302*6.34574*6.35399*6.34549
07/02/2009 02:35:00*6.34574*6.34905*6.35284*6.34574
07/02/2009 02:40:00*6.34905*6.34849*6.35662*6.34849
07/02/2009 02:45:00*6.34849*6.35099*6.35099*6.34849
07/02/2009 02:50:00*6.35099*6.34122*6.35199*6.33927
07/02/2009 02:55:00*6.34122*6.35306*6.35319*6.34032
07/02/2009 03:00:00*6.35306*6.35249*6.35649*6.35108
07/02/2009 03:05:00*6.35249*6.34647*6.35549*6.34349
07/02/2009 03:10:00*6.34647*6.34099*6.35084*6.33949
07/02/2009 03:15:00*6.34099*6.33749*6.34149*6.33699
07/02/2009 03:20:00*6.33749*6.33949*6.34299*6.33629
07/02/2009 03:25:00*6.33949*6.33909*6.34476*6.33909
07/02/2009 03:30:00*6.33909*6.34312*6.34312*6.33864
07/02/2009 03:35:00*6.34312*6.35415*6.36649*6.34245
07/02/2009 03:40:00*6.35415*6.36199*6.36399*6.35012
07/02/2009 03:45:00*6.36199*6.3592*6.36449*6.35898
07/02/2009 03:50:00*6.3592*6.35472*6.3592*6.35369
07/02/2009 03:55:00*6.35472*6.35392*6.36049*6.35349
07/02/2009 04:00:00*6.35392*6.35079*6.35599*6.34939
07/02/2009 04:05:00*6.35079*6.35549*6.35699*6.35079
07/02/2009 04:10:00*6.35549*6.35418*6.35999*6.35349
07/02/2009 04:15:00*6.35418*6.35102*6.35649*6.35049
07/02/2009 04:20:00*6.35102*6.35299*6.35349*6.35049
07/02/2009 04:25:00*6.35299*6.35499*6.35549*6.35249
07/02/2009 04:30:00*6.35499*6.35799*6.35899*6.35449
07/02/2009 04:35:00*6.35799*6.35549*6.35949*6.35549
07/02/2009 04:40:00*6.35549*6.35546*6.35649*6.35349
07/02/2009 04:45:00*6.35546*6.34899*6.35591*6.34799
07/02/2009 04:50:00*6.34899*6.34357*6.34899*6.34042
07/02/2009 04:55:00*6.34357*6.33849*6.34449*6.33799
07/02/2009 05:00:00*6.33849*6.33995*6.34199*6.33549
07/02/2009 05:05:00*6.33995*6.34599*6.34807*6.33959
07/02/2009 05:10:00*6.34599*6.34899*6.35049*6.34559
07/02/2009 05:15:00*6.34899*6.34661*6.35075*6.34649
07/02/2009 05:20:00*6.34661*6.33999*6.34782*6.3385
07/02/2009 05:25:00*6.33999*6.33976*6.34249*6.33918
07/02/2009 05:30:00*6.33976*6.34099*6.34161*6.33899
07/02/2009 05:35:00*6.34099*6.34249*6.34249*6.34052
07/02/2009 05:40:00*6.34249*6.35146*6.3527*6.33999
07/02/2009 05:45:00*6.35146*6.3502*6.35231*6.34826
07/02/2009 05:50:00*6.3502*6.35684*6.35724*6.34907
07/02/2009 05:55:00*6.35684*6.35991*6.36153*6.35582
07/02/2009 06:00:00*6.35991*6.3581*6.36076*6.35587
07/02/2009 06:05:00*6.3581*6.35799*6.35999*6.35649
07/02/2009 06:10:00*6.35799*6.35649*6.36299*6.35649
07/02/2009 06:15:00*6.35649*6.35449*6.35699*6.35299
07/02/2009 06:20:00*6.35449*6.35557*6.35799*6.35238
07/02/2009 06:25:00*6.35557*6.35797*6.35797*6.35414
07/02/2009 06:30:00*6.35797*6.35648*6.35999*6.35489
07/02/2009 06:35:00*6.35648*6.35549*6.35906*6.35199
07/02/2009 06:40:00*6.35549*6.35699*6.35849*6.35449
07/02/2009 06:45:00*6.35699*6.35381*6.35749*6.35199
07/02/2009 06:50:00*6.35381*6.35019*6.35599*6.3501
07/02/2009 06:55:00*6.35019*6.35133*6.35249*6.34907
07/02/2009 07:00:00*6.35133*6.35258*6.35299*6.34979
07/02/2009 07:05:00*6.35258*6.36149*6.3619*6.35199
07/02/2009 07:10:00*6.36149*6.35705*6.36199*6.35625
07/02/2009 07:15:00*6.35705*6.36341*6.369*6.35628
07/02/2009 07:20:00*6.36341*6.35936*6.36494*6.35845
07/02/2009 07:25:00*6.35936*6.36218*6.36218*6.35798
07/02/2009 07:30:00*6.36218*6.36065*6.36264*6.36016
07/02/2009 07:35:00*6.36065*6.36349*6.36446*6.36003
07/02/2009 07:40:00*6.36349*6.36258*6.36598*6.36099
07/02/2009 07:45:00*6.36258*6.36081*6.36421*6.35968
07/02/2009 07:50:00*6.36081*6.35249*6.36176*6.35149
07/02/2009 07:55:00*6.35249*6.35749*6.35829*6.35249
07/02/2009 08:00:00*6.35749*6.35599*6.35749*6.35449
07/02/2009 08:05:00*6.35599*6.35449*6.35749*6.35249
07/02/2009 08:10:00*6.35449*6.35699*6.3596*6.35355
07/02/2009 08:15:00*6.35699*6.35727*6.35899*6.35499
07/02/2009 08:20:00*6.35727*6.36699*6.3682*6.35727
07/02/2009 08:25:00*6.36699*6.36349*6.36999*6.36299
07/02/2009 08:30:00*6.36349*6.36081*6.36405*6.36022
07/02/2009 08:35:00*6.36081*6.36042*6.37873*6.35432
07/02/2009 08:40:00*6.36042*6.37867*6.38186*6.35923
07/02/2009 08:45:00*6.37867*6.38569*6.3951*6.37867
07/02/2009 08:50:00*6.38569*6.39299*6.39796*6.38479
07/02/2009 08:55:00*6.39299*6.38549*6.39649*6.38099
07/02/2009 09:00:00*6.38549*6.37749*6.38815*6.37514
07/02/2009 09:05:00*6.37749*6.37249*6.38249*6.36899
07/02/2009 09:10:00*6.37249*6.36949*6.37522*6.36899
07/02/2009 09:15:00*6.36949*6.3819*6.38287*6.3687
07/02/2009 09:20:00*6.3819*6.38749*6.38899*6.37849
07/02/2009 09:25:00*6.38749*6.37899*6.38749*6.37849
07/02/2009 09:30:00*6.37899*6.38849*6.38849*6.37899
07/02/2009 09:35:00*6.38849*6.39249*6.39499*6.38749
07/02/2009 09:40:00*6.39249*6.38599*6.39299*6.38084
07/02/2009 09:45:00*6.38599*6.38999*6.39149*6.38599
07/02/2009 09:50:00*6.38999*6.37858*6.39099*6.37291
07/02/2009 09:55:00*6.37858*6.39299*6.39599*6.37786
07/02/2009 10:00:00*6.39299*6.39149*6.39299*6.38599
07/02/2009 10:05:00*6.39149*6.39634*6.39714*6.38749
07/02/2009 10:10:00*6.39634*6.40049*6.40099*6.39169
07/02/2009 10:15:00*6.40049*6.40849*6.40949*6.39949
07/02/2009 10:20:00*6.40849*6.40273*6.40849*6.40099
07/02/2009 10:25:00*6.40273*6.40299*6.40349*6.39596
07/02/2009 10:30:00*6.40299*6.40649*6.40686*6.40249
07/02/2009 10:35:00*6.40649*6.40899*6.41099*6.40356
07/02/2009 10:40:00*6.40899*6.40899*6.41199*6.40749
07/02/2009 10:45:00*6.40899*6.40969*6.40969*6.40372
07/02/2009 10:50:00*6.40969*6.41071*6.41561*6.40808
07/02/2009 10:55:00*6.41071*6.40497*6.4149*6.40465
07/02/2009 11:00:00*6.40497*6.40349*6.40639*6.40049
07/02/2009 11:05:00*6.40349*6.40349*6.40749*6.40099
07/02/2009 11:10:00*6.40349*6.4003*6.40403*6.39966
07/02/2009 11:15:00*6.4003*6.40314*6.40749*6.39949
07/02/2009 11:20:00*6.40314*6.40662*6.40949*6.40314
07/02/2009 11:25:00*6.40662*6.40899*6.40999*6.40662
07/02/2009 11:30:00*6.40899*6.41099*6.41149*6.40799
07/02/2009 11:35:00*6.41099*6.41399*6.41599*6.41099
07/02/2009 11:40:00*6.41399*6.41419*6.42349*6.41249
07/02/2009 11:45:00*6.41419*6.41349*6.41499*6.40909
07/02/2009 11:50:00*6.41349*6.41609*6.4211*6.41349
07/02/2009 11:55:00*6.41609*6.41144*6.41619*6.41062
07/02/2009 12:00:00*6.41144*6.40495*6.41181*6.40409
07/02/2009 12:05:00*6.40495*6.40699*6.40759*6.40449
07/02/2009 12:10:00*6.40699*6.41049*6.41169*6.40699
07/02/2009 12:15:00*6.41049*6.40899*6.41209*6.40899
07/02/2009 12:20:00*6.40899*6.40899*6.40999*6.40699
07/02/2009 12:25:00*6.40899*6.41099*6.41149*6.40899
07/02/2009 12:30:00*6.41099*6.40839*6.41149*6.40655
07/02/2009 12:35:00*6.40839*6.40899*6.41049*6.40749
07/02/2009 12:40:00*6.40899*6.41179*6.41429*6.40879
07/02/2009 12:45:00*6.41179*6.41019*6.41319*6.40949
07/02/2009 12:50:00*6.41019*6.40969*6.41059*6.40899
07/02/2009 12:55:00*6.40969*6.41079*6.41149*6.40879
07/02/2009 13:00:00*6.41079*6.40893*6.41299*6.40859
07/02/2009 13:05:00*6.40893*6.4095*6.41482*6.40589
07/02/2009 13:10:00*6.4095*6.4052*6.40959*6.40373
07/02/2009 13:15:00*6.4052*6.40577*6.4073*6.40486
07/02/2009 13:20:00*6.40577*6.40724*6.40893*6.40568
07/02/2009 13:25:00*6.40724*6.40651*6.40942*6.4061
07/02/2009 13:30:00*6.40651*6.40916*6.40925*6.40499
07/02/2009 13:35:00*6.40916*6.4109*6.41149*6.40655
07/02/2009 13:40:00*6.4109*6.40449*6.41099*6.40449
07/02/2009 13:45:00*6.40449*6.40249*6.40499*6.40199
07/02/2009 13:50:00*6.40249*6.40099*6.40299*6.39899
07/02/2009 13:55:00*6.40099*6.40099*6.40099*6.39949
07/02/2009 14:00:00*6.40099*6.40099*6.40299*6.40019
07/02/2009 14:05:00*6.40099*6.40177*6.40849*6.40099
07/02/2009 14:10:00*6.40177*6.40291*6.40359*6.40141
07/02/2009 14:15:00*6.40291*6.40574*6.40602*6.40259
07/02/2009 14:20:00*6.40574*6.40542*6.40766*6.4046
07/02/2009 14:25:00*6.40542*6.40373*6.40542*6.40304
07/02/2009 14:30:00*6.40373*6.40331*6.40533*6.40331
07/02/2009 14:35:00*6.40331*6.40294*6.4039*6.40162
07/02/2009 14:40:00*6.40294*6.39613*6.40316*6.39275
07/02/2009 14:45:00*6.39613*6.39199*6.39658*6.39159
07/02/2009 14:50:00*6.39199*6.39119*6.39399*6.39039
07/02/2009 14:55:00*6.39119*6.39369*6.39379*6.38969
07/02/2009 15:00:00*6.39369*6.39119*6.39369*6.39049
07/02/2009 15:05:00*6.39119*6.39259*6.39299*6.38949
07/02/2009 15:10:00*6.39259*6.38999*6.39499*6.38949
07/02/2009 15:15:00*6.38999*6.40349*6.40349*6.38999
07/02/2009 15:20:00*6.40349*6.39521*6.40349*6.39412
07/02/2009 15:25:00*6.39521*6.39937*6.40399*6.39494
07/02/2009 15:30:00*6.39937*6.40149*6.40799*6.39855
07/02/2009 15:35:00*6.40149*6.40199*6.40299*6.40149
07/02/2009 15:40:00*6.40199*6.40329*6.40399*6.40149
07/02/2009 15:45:00*6.40329*6.39949*6.40399*6.39949
07/02/2009 15:50:00*6.39949*6.39759*6.39949*6.39649
07/02/2009 15:55:00*6.39759*6.40399*6.40409*6.39653
07/02/2009 16:00:00*6.40399*6.40119*6.40399*6.39919
07/02/2009 16:05:00*6.40119*6.40299*6.40349*6.39949
07/02/2009 16:10:00*6.40299*6.40149*6.40549*6.40049
07/02/2009 16:15:00*6.40149*6.40049*6.40199*6.39999
07/02/2009 16:20:00*6.40049*6.40049*6.40149*6.39999
07/02/2009 16:25:00*6.40049*6.40099*6.40199*6.39899
07/02/2009 16:30:00*6.40099*6.40299*6.40349*6.40099
07/02/2009 16:35:00*6.40299*6.40299*6.40349*6.40299
07/02/2009 16:40:00*6.40299*6.40849*6.40849*6.39999
07/02/2009 16:45:00*6.40849*6.40399*6.40849*6.40349
07/02/2009 16:50:00*6.40399*6.40449*6.40499*6.40299
07/02/2009 16:55:00*6.40449*6.40449*6.40499*6.40399
07/02/2009 17:00:00*6.40449*6.40079*6.40449*6.39989
