06/30/2009 17:05:00*6.42519*6.42269*6.42519*6.42269
06/30/2009 17:10:00*6.42269*6.42309*6.42319*6.42179
06/30/2009 17:15:00*6.42309*6.42349*6.42449*6.42179
06/30/2009 17:20:00*6.42349*6.42349*6.42429*6.42239
06/30/2009 17:25:00*6.42349*6.42449*6.42509*6.42349
06/30/2009 17:30:00*6.42449*6.42449*6.42449*6.42449
06/30/2009 17:35:00*6.42449*6.42379*6.42539*6.42329
06/30/2009 17:40:00*6.42379*6.42379*6.42489*6.42379
06/30/2009 17:45:00*6.42379*6.42539*6.42539*6.42379
06/30/2009 17:50:00*6.42539*6.42489*6.42619*6.42489
06/30/2009 17:55:00*6.42489*6.42499*6.42499*6.42449
06/30/2009 18:00:00*6.42499*6.43291*6.43337*6.42489
06/30/2009 18:05:00*6.43291*6.42879*6.43291*6.42689
06/30/2009 18:10:00*6.42879*6.42519*6.42879*6.42519
06/30/2009 18:15:00*6.42519*6.42409*6.42659*6.42409
06/30/2009 18:20:00*6.42409*6.42409*6.42539*6.42319
06/30/2009 18:25:00*6.42409*6.42831*6.42849*6.42409
06/30/2009 18:30:00*6.42831*6.42831*6.42854*6.42753
06/30/2009 18:35:00*6.42831*6.4278*6.42854*6.4278
06/30/2009 18:40:00*6.4278*6.42716*6.42808*6.42712
06/30/2009 18:45:00*6.42716*6.42785*6.42785*6.42716
06/30/2009 18:50:00*6.42785*6.42739*6.42808*6.42499
06/30/2009 18:55:00*6.42739*6.42762*6.42831*6.42735
06/30/2009 19:00:00*6.42762*6.42689*6.42808*6.42579
06/30/2009 19:05:00*6.42689*6.42551*6.42716*6.42379
06/30/2009 19:10:00*6.42551*6.42556*6.42625*6.42483
06/30/2009 19:15:00*6.42556*6.42558*6.42716*6.42379
06/30/2009 19:20:00*6.42558*6.4247*6.42608*6.4247
06/30/2009 19:25:00*6.4247*6.42328*6.42507*6.42328
06/30/2009 19:30:00*6.42328*6.41944*6.42328*6.41756
06/30/2009 19:35:00*6.41944*6.41962*6.41985*6.41756
06/30/2009 19:40:00*6.41962*6.41907*6.41967*6.41848
06/30/2009 19:45:00*6.41907*6.42195*6.42241*6.41852
06/30/2009 19:50:00*6.42195*6.42264*6.42264*6.4215
06/30/2009 19:55:00*6.42264*6.42333*6.42493*6.42159
06/30/2009 20:00:00*6.42333*6.42289*6.42402*6.42191
06/30/2009 20:05:00*6.42289*6.42292*6.42333*6.4215
06/30/2009 20:10:00*6.42292*6.42631*6.42769*6.42241
06/30/2009 20:15:00*6.42631*6.42443*6.42654*6.42365
06/30/2009 20:20:00*6.42443*6.42617*6.42741*6.42425
06/30/2009 20:25:00*6.42617*6.42278*6.42617*6.42273
06/30/2009 20:30:00*6.42278*6.42191*6.42397*6.4215
06/30/2009 20:35:00*6.42191*6.42168*6.42241*6.42076
06/30/2009 20:40:00*6.42168*6.4247*6.42489*6.42168
06/30/2009 20:45:00*6.4247*6.42443*6.42489*6.42365
06/30/2009 20:50:00*6.42443*6.42489*6.42489*6.42425
06/30/2009 20:55:00*6.42489*6.42558*6.42685*6.42397
06/30/2009 21:00:00*6.42558*6.42677*6.42723*6.42516
06/30/2009 21:05:00*6.42677*6.43265*6.43384*6.4258
06/30/2009 21:10:00*6.43265*6.44139*6.44139*6.43159
06/30/2009 21:15:00*6.44139*6.43949*6.44179*6.43899
06/30/2009 21:20:00*6.43949*6.43849*6.43949*6.43629
06/30/2009 21:25:00*6.43849*6.43659*6.44249*6.43629
06/30/2009 21:30:00*6.43659*6.43799*6.43849*6.43609
06/30/2009 21:35:00*6.43799*6.44299*6.44299*6.43349
06/30/2009 21:40:00*6.44299*6.44649*6.44749*6.44149
06/30/2009 21:45:00*6.44649*6.43899*6.44649*6.43879
06/30/2009 21:50:00*6.43899*6.43949*6.44049*6.43709
06/30/2009 21:55:00*6.43949*6.43849*6.43999*6.43799
06/30/2009 22:00:00*6.43849*6.43959*6.44009*6.43849
06/30/2009 22:05:00*6.43959*6.43699*6.43959*6.43649
06/30/2009 22:10:00*6.43699*6.43599*6.43849*6.43549
06/30/2009 22:15:00*6.43599*6.43299*6.43649*6.43299
06/30/2009 22:20:00*6.43299*6.43649*6.43849*6.43299
06/30/2009 22:25:00*6.43649*6.43599*6.43699*6.43449
06/30/2009 22:30:00*6.43599*6.43299*6.43599*6.43249
06/30/2009 22:35:00*6.43299*6.43449*6.43549*6.43299
06/30/2009 22:40:00*6.43449*6.43499*6.43549*6.43429
06/30/2009 22:45:00*6.43499*6.43399*6.43599*6.43349
06/30/2009 22:50:00*6.43399*6.43459*6.43499*6.43399
06/30/2009 22:55:00*6.43459*6.43139*6.43499*6.43099
06/30/2009 23:00:00*6.43139*6.43049*6.43179*6.42849
06/30/2009 23:05:00*6.43049*6.43219*6.43299*6.42919
06/30/2009 23:10:00*6.43219*6.43199*6.43349*6.43169
06/30/2009 23:15:00*6.43199*6.43169*6.43319*6.43169
06/30/2009 23:20:00*6.43169*6.43169*6.43249*6.43019
06/30/2009 23:25:00*6.43169*6.43109*6.43199*6.43099
06/30/2009 23:30:00*6.43109*6.43009*6.43149*6.42899
06/30/2009 23:35:00*6.43009*6.42699*6.43009*6.42549
06/30/2009 23:40:00*6.42699*6.42899*6.43049*6.42559
06/30/2009 23:45:00*6.42899*6.42699*6.42899*6.42659
06/30/2009 23:50:00*6.42699*6.42849*6.43119*6.42699
06/30/2009 23:55:00*6.42849*6.43299*6.43329*6.42849
07/01/2009 00:00:00*6.43299*6.43379*6.43379*6.43149
07/01/2009 00:05:00*6.43379*6.43219*6.43379*6.43179
07/01/2009 00:10:00*6.43219*6.43129*6.43249*6.43119
07/01/2009 00:15:00*6.43129*6.43149*6.43199*6.43109
07/01/2009 00:20:00*6.43149*6.42699*6.43299*6.42599
07/01/2009 00:25:00*6.42699*6.42499*6.42913*6.42289
07/01/2009 00:30:00*6.42499*6.42899*6.42969*6.42489
07/01/2009 00:35:00*6.42899*6.42749*6.43099*6.42749
07/01/2009 00:40:00*6.42749*6.42749*6.42799*6.42619
07/01/2009 00:45:00*6.42749*6.42799*6.42849*6.42719
07/01/2009 00:50:00*6.42799*6.42849*6.42999*6.42659
07/01/2009 00:55:00*6.42849*6.42369*6.42899*6.42369
07/01/2009 01:00:00*6.42369*6.42549*6.42589*6.42349
07/01/2009 01:05:00*6.42549*6.42629*6.42759*6.42509
07/01/2009 01:10:00*6.42629*6.42249*6.42629*6.41749
07/01/2009 01:15:00*6.42249*6.42219*6.42359*6.42089
07/01/2009 01:20:00*6.42219*6.42309*6.42359*6.42179
07/01/2009 01:25:00*6.42309*6.42509*6.42519*6.42219
07/01/2009 01:30:00*6.42509*6.42939*6.43209*6.42469
07/01/2009 01:35:00*6.42939*6.42889*6.43179*6.42779
07/01/2009 01:40:00*6.42889*6.42509*6.42999*6.42369
07/01/2009 01:45:00*6.42509*6.42619*6.42819*6.42449
07/01/2009 01:50:00*6.42619*6.42669*6.42779*6.42519
07/01/2009 01:55:00*6.42669*6.42869*6.43059*6.42629
07/01/2009 02:00:00*6.42869*6.42819*6.43249*6.42749
07/01/2009 02:05:00*6.42819*6.42799*6.42899*6.42439
07/01/2009 02:10:00*6.42799*6.42249*6.42799*6.41999
07/01/2009 02:15:00*6.42249*6.42599*6.42899*6.42249
07/01/2009 02:20:00*6.42599*6.42699*6.42799*6.42549
07/01/2009 02:25:00*6.42699*6.42499*6.42849*6.42499
07/01/2009 02:30:00*6.42499*6.42849*6.42999*6.42299
07/01/2009 02:35:00*6.42849*6.41049*6.42849*6.40857
07/01/2009 02:40:00*6.41049*6.41149*6.41349*6.40849
07/01/2009 02:45:00*6.41149*6.40099*6.41149*6.39986
07/01/2009 02:50:00*6.40099*6.40449*6.40699*6.39699
07/01/2009 02:55:00*6.40449*6.40849*6.41155*6.40399
07/01/2009 03:00:00*6.40849*6.39499*6.40849*6.39499
07/01/2009 03:05:00*6.39499*6.39599*6.40168*6.39199
07/01/2009 03:10:00*6.39599*6.40549*6.40549*6.39549
07/01/2009 03:15:00*6.40549*6.40199*6.40949*6.40099
07/01/2009 03:20:00*6.40199*6.40199*6.40649*6.40099
07/01/2009 03:25:00*6.40199*6.39249*6.40249*6.38999
07/01/2009 03:30:00*6.39249*6.38999*6.39549*6.38799
07/01/2009 03:35:00*6.38999*6.37649*6.39099*6.37449
07/01/2009 03:40:00*6.37649*6.38349*6.38499*6.37617
07/01/2009 03:45:00*6.38349*6.38699*6.38749*6.38099
07/01/2009 03:50:00*6.38699*6.38919*6.38999*6.38499
07/01/2009 03:55:00*6.38919*6.39299*6.39449*6.3876
07/01/2009 04:00:00*6.39299*6.38649*6.39399*6.38549
07/01/2009 04:05:00*6.38649*6.39369*6.39405*6.38399
07/01/2009 04:10:00*6.39369*6.39356*6.3947*6.38983
07/01/2009 04:15:00*6.39356*6.39056*6.39604*6.38999
07/01/2009 04:20:00*6.39056*6.39262*6.39449*6.39033
07/01/2009 04:25:00*6.39262*6.39532*6.39819*6.3923
07/01/2009 04:30:00*6.39532*6.39329*6.39681*6.39204
07/01/2009 04:35:00*6.39329*6.39299*6.39333*6.38979
07/01/2009 04:40:00*6.39299*6.39699*6.39845*6.39249
07/01/2009 04:45:00*6.39699*6.39499*6.39794*6.39479
07/01/2009 04:50:00*6.39499*6.39681*6.39754*6.39408
07/01/2009 04:55:00*6.39681*6.39594*6.39716*6.39399
07/01/2009 05:00:00*6.39594*6.39586*6.40011*6.39517
07/01/2009 05:05:00*6.39586*6.39577*6.39599*6.39166
07/01/2009 05:10:00*6.39577*6.3988*6.39935*6.3956
07/01/2009 05:15:00*6.3988*6.39849*6.39957*6.39699
07/01/2009 05:20:00*6.39849*6.39949*6.39949*6.39649
07/01/2009 05:25:00*6.39949*6.39949*6.40149*6.39849
07/01/2009 05:30:00*6.39949*6.40049*6.40349*6.39798
07/01/2009 05:35:00*6.40049*6.40355*6.40405*6.39999
07/01/2009 05:40:00*6.40355*6.40187*6.40377*6.40045
07/01/2009 05:45:00*6.40187*6.39808*6.40228*6.39699
07/01/2009 05:50:00*6.39808*6.39749*6.40149*6.39749
07/01/2009 05:55:00*6.39749*6.39749*6.3985*6.39649
07/01/2009 06:00:00*6.39749*6.39649*6.39749*6.39549
07/01/2009 06:05:00*6.39649*6.39449*6.39749*6.39349
07/01/2009 06:10:00*6.39449*6.3942*6.39699*6.39407
07/01/2009 06:15:00*6.3942*6.39399*6.39599*6.39361
07/01/2009 06:20:00*6.39399*6.38899*6.39399*6.38861
07/01/2009 06:25:00*6.38899*6.38749*6.38949*6.38749
07/01/2009 06:30:00*6.38749*6.3864*6.38849*6.38199
07/01/2009 06:35:00*6.3864*6.38639*6.39099*6.38492
07/01/2009 06:40:00*6.38639*6.38849*6.38999*6.38584
07/01/2009 06:45:00*6.38849*6.39049*6.39168*6.38699
07/01/2009 06:50:00*6.39049*6.38949*6.39099*6.38949
07/01/2009 06:55:00*6.38949*6.38555*6.38949*6.38499
07/01/2009 07:00:00*6.38555*6.38699*6.38849*6.38549
07/01/2009 07:05:00*6.38699*6.38799*6.38949*6.38699
07/01/2009 07:10:00*6.38799*6.38181*6.39099*6.37595
07/01/2009 07:15:00*6.38181*6.38249*6.38549*6.37849
07/01/2009 07:20:00*6.38249*6.39249*6.39299*6.38249
07/01/2009 07:25:00*6.39249*6.38599*6.39299*6.38549
07/01/2009 07:30:00*6.38599*6.38799*6.39049*6.38534
07/01/2009 07:35:00*6.38799*6.38149*6.38799*6.38149
07/01/2009 07:40:00*6.38149*6.37774*6.38349*6.37683
07/01/2009 07:45:00*6.37774*6.37699*6.37899*6.37599
07/01/2009 07:50:00*6.37699*6.37849*6.38049*6.37699
07/01/2009 07:55:00*6.37849*6.37699*6.37899*6.37549
07/01/2009 08:00:00*6.37699*6.37499*6.37849*6.37499
07/01/2009 08:05:00*6.37499*6.37276*6.37553*6.37249
07/01/2009 08:10:00*6.37276*6.37149*6.37664*6.37099
07/01/2009 08:15:00*6.37149*6.36085*6.37449*6.36085
07/01/2009 08:20:00*6.36085*6.38249*6.38768*6.36082
07/01/2009 08:25:00*6.38249*6.37304*6.38399*6.37049
07/01/2009 08:30:00*6.37304*6.36299*6.37476*6.36155
07/01/2009 08:35:00*6.36299*6.36299*6.36499*6.35999
07/01/2009 08:40:00*6.36299*6.36499*6.36499*6.35799
07/01/2009 08:45:00*6.36499*6.36399*6.36599*6.35949
07/01/2009 08:50:00*6.36399*6.35682*6.36649*6.35659
07/01/2009 08:55:00*6.35682*6.35649*6.35849*6.35449
07/01/2009 09:00:00*6.35649*6.34551*6.35699*6.34551
07/01/2009 09:05:00*6.34551*6.34899*6.35014*6.34449
07/01/2009 09:10:00*6.34899*6.34895*6.34999*6.34606
07/01/2009 09:15:00*6.34895*6.34749*6.35249*6.34725
07/01/2009 09:20:00*6.34749*6.34149*6.34799*6.34049
07/01/2009 09:25:00*6.34149*6.33649*6.34449*6.33449
07/01/2009 09:30:00*6.33649*6.32399*6.33743*6.31949
07/01/2009 09:35:00*6.32399*6.32949*6.32949*6.32099
07/01/2009 09:40:00*6.32949*6.33556*6.33598*6.32899
07/01/2009 09:45:00*6.33556*6.33428*6.33849*6.33302
07/01/2009 09:50:00*6.33428*6.33449*6.33615*6.33126
07/01/2009 09:55:00*6.33449*6.32662*6.33449*6.32411
07/01/2009 10:00:00*6.32662*6.32889*6.32999*6.32533
07/01/2009 10:05:00*6.32889*6.33599*6.33649*6.32688
07/01/2009 10:10:00*6.33599*6.33999*6.34049*6.33138
07/01/2009 10:15:00*6.33999*6.35049*6.35099*6.33792
07/01/2009 10:20:00*6.35049*6.33923*6.35049*6.33779
07/01/2009 10:25:00*6.33923*6.33199*6.33999*6.32978
07/01/2009 10:30:00*6.33199*6.329*6.33449*6.32699
07/01/2009 10:35:00*6.329*6.33099*6.33299*6.32799
07/01/2009 10:40:00*6.33099*6.33287*6.33359*6.32749
07/01/2009 10:45:00*6.33287*6.33339*6.33437*6.32899
07/01/2009 10:50:00*6.33339*6.34131*6.34361*6.33227
07/01/2009 10:55:00*6.34131*6.34254*6.34349*6.33908
07/01/2009 11:00:00*6.34254*6.34299*6.34949*6.33913
07/01/2009 11:05:00*6.34299*6.33999*6.34349*6.33899
07/01/2009 11:10:00*6.33999*6.33974*6.33999*6.33599
07/01/2009 11:15:00*6.33974*6.33499*6.34249*6.33499
07/01/2009 11:20:00*6.33499*6.33849*6.33899*6.33499
07/01/2009 11:25:00*6.33849*6.33999*6.34399*6.33749
07/01/2009 11:30:00*6.33999*6.34599*6.34649*6.33922
07/01/2009 11:35:00*6.34599*6.34332*6.34599*6.34249
07/01/2009 11:40:00*6.34332*6.34249*6.34349*6.34049
07/01/2009 11:45:00*6.34249*6.34469*6.34532*6.34104
07/01/2009 11:50:00*6.34469*6.34199*6.34654*6.34149
07/01/2009 11:55:00*6.34199*6.34349*6.34699*6.34199
07/01/2009 12:00:00*6.34349*6.31702*6.34449*6.3167
07/01/2009 12:05:00*6.31702*6.32028*6.32157*6.30699
07/01/2009 12:10:00*6.32028*6.31974*6.32291*6.31484
07/01/2009 12:15:00*6.31974*6.32294*6.32317*6.31056
07/01/2009 12:20:00*6.32294*6.31978*6.32359*6.31836
07/01/2009 12:25:00*6.31978*6.32158*6.32344*6.31978
07/01/2009 12:30:00*6.32158*6.31894*6.32188*6.31768
07/01/2009 12:35:00*6.31894*6.31832*6.32121*6.31765
07/01/2009 12:40:00*6.31832*6.31689*6.31975*6.31671
07/01/2009 12:45:00*6.31689*6.32003*6.32249*6.31483
07/01/2009 12:50:00*6.32003*6.31924*6.32249*6.31805
07/01/2009 12:55:00*6.31924*6.31849*6.32129*6.31599
07/01/2009 13:00:00*6.31849*6.32999*6.33049*6.31705
07/01/2009 13:05:00*6.32999*6.31905*6.33049*6.31861
07/01/2009 13:10:00*6.31905*6.32039*6.32499*6.31825
07/01/2009 13:15:00*6.32039*6.31866*6.32039*6.31764
07/01/2009 13:20:00*6.31866*6.32206*6.32349*6.31727
07/01/2009 13:25:00*6.32206*6.32299*6.32299*6.32099
07/01/2009 13:30:00*6.32299*6.32349*6.32499*6.31999
07/01/2009 13:35:00*6.32349*6.32249*6.32699*6.32099
07/01/2009 13:40:00*6.32249*6.31799*6.32249*6.31749
07/01/2009 13:45:00*6.31799*6.322*6.32208*6.31799
07/01/2009 13:50:00*6.322*6.32249*6.32449*6.32199
07/01/2009 13:55:00*6.32249*6.32099*6.32399*6.31999
07/01/2009 14:00:00*6.32099*6.31949*6.32249*6.31949
07/01/2009 14:05:00*6.31949*6.32399*6.3257*6.31872
07/01/2009 14:10:00*6.32399*6.32699*6.32799*6.32299
07/01/2009 14:15:00*6.32699*6.32399*6.32749*6.32149
07/01/2009 14:20:00*6.32399*6.32149*6.32449*6.32099
07/01/2009 14:25:00*6.32149*6.32049*6.32449*6.31949
07/01/2009 14:30:00*6.32049*6.32199*6.32499*6.32049
07/01/2009 14:35:00*6.32199*6.32199*6.32299*6.32099
07/01/2009 14:40:00*6.32199*6.32399*6.32449*6.32199
07/01/2009 14:45:00*6.32399*6.32699*6.32699*6.32149
07/01/2009 14:50:00*6.32699*6.32589*6.33049*6.32571
07/01/2009 14:55:00*6.32589*6.32699*6.32749*6.32449
07/01/2009 15:00:00*6.32699*6.33099*6.33499*6.32699
07/01/2009 15:05:00*6.33099*6.32799*6.33099*6.32649
07/01/2009 15:10:00*6.32799*6.32714*6.33099*6.32629
07/01/2009 15:15:00*6.32714*6.32909*6.32989*6.32679
07/01/2009 15:20:00*6.32909*6.32679*6.3292*6.32517
07/01/2009 15:25:00*6.32679*6.32609*6.32719*6.32539
07/01/2009 15:30:00*6.32609*6.32794*6.32911*6.32609
07/01/2009 15:35:00*6.32794*6.33029*6.33179*6.32781
07/01/2009 15:40:00*6.33029*6.32736*6.33249*6.32736
07/01/2009 15:45:00*6.32736*6.32701*6.3283*6.32607
07/01/2009 15:50:00*6.32701*6.32902*6.32942*6.32669
07/01/2009 15:55:00*6.32902*6.33119*6.33169*6.32835
07/01/2009 16:00:00*6.33119*6.33499*6.33509*6.33085
07/01/2009 16:05:00*6.33499*6.33299*6.33499*6.33199
07/01/2009 16:10:00*6.33299*6.33299*6.33349*6.33249
07/01/2009 16:15:00*6.33299*6.33649*6.33807*6.33299
07/01/2009 16:20:00*6.33649*6.33299*6.33649*6.33299
07/01/2009 16:25:00*6.33299*6.3359*6.33846*6.33131
07/01/2009 16:30:00*6.3359*6.33599*6.33599*6.3359
07/01/2009 16:35:00*6.33599*6.33291*6.33599*6.33291
07/01/2009 16:40:00*6.33291*6.33426*6.33426*6.33289
07/01/2009 16:45:00*6.33426*6.33249*6.33426*6.33199
07/01/2009 16:50:00*6.33249*6.33299*6.33365*6.33199
07/01/2009 16:55:00*6.33299*6.33399*6.3348*6.33213
07/01/2009 17:00:00*6.33399*6.33209*6.33699*6.33199
