06/29/2009 17:05:00*6.40179*6.40013*6.404*6.40009
06/29/2009 17:10:00*6.40013*6.40099*6.40122*6.39859
06/29/2009 17:15:00*6.40099*6.40279*6.40299*6.40099
06/29/2009 17:20:00*6.40279*6.40339*6.40339*6.40189
06/29/2009 17:25:00*6.40339*6.40369*6.40439*6.40189
06/29/2009 17:30:00*6.40369*6.40479*6.40529*6.40309
06/29/2009 17:35:00*6.40479*6.40459*6.40599*6.40429
06/29/2009 17:40:00*6.40459*6.40369*6.40659*6.40073
06/29/2009 17:45:00*6.40369*6.40339*6.40369*6.40339
06/29/2009 17:50:00*6.40339*6.40279*6.40339*6.39882
06/29/2009 17:55:00*6.40279*6.40499*6.40549*6.40279
06/29/2009 18:00:00*6.40499*6.40579*6.40629*6.40499
06/29/2009 18:05:00*6.40579*6.40549*6.40639*6.40499
06/29/2009 18:10:00*6.40549*6.40649*6.40689*6.40529
06/29/2009 18:15:00*6.40649*6.40649*6.40669*6.40589
06/29/2009 18:20:00*6.40649*6.40639*6.40729*6.40529
06/29/2009 18:25:00*6.40639*6.40689*6.40689*6.40639
06/29/2009 18:30:00*6.40689*6.40649*6.40689*6.40639
06/29/2009 18:35:00*6.40649*6.40649*6.40689*6.40639
06/29/2009 18:40:00*6.40649*6.40509*6.40649*6.40459
06/29/2009 18:45:00*6.40509*6.40409*6.40509*6.40409
06/29/2009 18:50:00*6.40409*6.40419*6.40419*6.40369
06/29/2009 18:55:00*6.40419*6.40189*6.40419*6.40189
06/29/2009 19:00:00*6.40189*6.40049*6.40239*6.40009
06/29/2009 19:05:00*6.40049*6.40099*6.40179*6.39909
06/29/2009 19:10:00*6.40099*6.40179*6.40279*6.40069
06/29/2009 19:15:00*6.40179*6.40139*6.40189*6.39939
06/29/2009 19:20:00*6.40139*6.39589*6.40159*6.39369
06/29/2009 19:25:00*6.39589*6.39459*6.39639*6.39369
06/29/2009 19:30:00*6.39459*6.39249*6.39459*6.38999
06/29/2009 19:35:00*6.39249*6.39399*6.39399*6.39199
06/29/2009 19:40:00*6.39399*6.39249*6.39399*6.39249
06/29/2009 19:45:00*6.39249*6.39149*6.39249*6.38899
06/29/2009 19:50:00*6.39149*6.39099*6.39249*6.38899
06/29/2009 19:55:00*6.39099*6.39249*6.39249*6.39049
06/29/2009 20:00:00*6.39249*6.39499*6.39699*6.39099
06/29/2009 20:05:00*6.39499*6.39449*6.39549*6.39299
06/29/2009 20:10:00*6.39449*6.38899*6.39449*6.38849
06/29/2009 20:15:00*6.38899*6.38649*6.38949*6.38649
06/29/2009 20:20:00*6.38649*6.39199*6.39249*6.38649
06/29/2009 20:25:00*6.39199*6.39199*6.39449*6.39199
06/29/2009 20:30:00*6.39199*6.39299*6.39449*6.39199
06/29/2009 20:35:00*6.39299*6.39249*6.39349*6.39099
06/29/2009 20:40:00*6.39249*6.39099*6.39249*6.38949
06/29/2009 20:45:00*6.39099*6.38949*6.39199*6.38799
06/29/2009 20:50:00*6.38949*6.39199*6.39299*6.38899
06/29/2009 20:55:00*6.39199*6.39099*6.39249*6.38799
06/29/2009 21:00:00*6.39099*6.38709*6.39099*6.38649
06/29/2009 21:05:00*6.38709*6.38499*6.38739*6.38369
06/29/2009 21:10:00*6.38499*6.38279*6.38499*6.38219
06/29/2009 21:15:00*6.38279*6.38649*6.38719*6.38279
06/29/2009 21:20:00*6.38649*6.38529*6.38649*6.38259
06/29/2009 21:25:00*6.38529*6.38959*6.38999*6.38529
06/29/2009 21:30:00*6.38959*6.38999*6.39099*6.38749
06/29/2009 21:35:00*6.38999*6.39049*6.39319*6.38999
06/29/2009 21:40:00*6.39049*6.38849*6.39049*6.38849
06/29/2009 21:45:00*6.38849*6.38949*6.38999*6.38849
06/29/2009 21:50:00*6.38949*6.38849*6.38949*6.38849
06/29/2009 21:55:00*6.38849*6.38849*6.38899*6.38699
06/29/2009 22:00:00*6.38849*6.38949*6.38949*6.38699
06/29/2009 22:05:00*6.38949*6.39149*6.39149*6.38949
06/29/2009 22:10:00*6.39149*6.38949*6.39149*6.38949
06/29/2009 22:15:00*6.38949*6.39099*6.39299*6.38949
06/29/2009 22:20:00*6.39099*6.39249*6.39249*6.39049
06/29/2009 22:25:00*6.39249*6.39049*6.39249*6.38899
06/29/2009 22:30:00*6.39049*6.38999*6.39049*6.38999
06/29/2009 22:35:00*6.38999*6.38949*6.39099*6.38949
06/29/2009 22:40:00*6.38949*6.38899*6.38999*6.38799
06/29/2009 22:45:00*6.38899*6.38659*6.38919*6.38549
06/29/2009 22:50:00*6.38659*6.38699*6.38749*6.38369
06/29/2009 22:55:00*6.38699*6.38709*6.38849*6.38599
06/29/2009 23:00:00*6.38709*6.39119*6.39199*6.38599
06/29/2009 23:05:00*6.39119*6.38699*6.39119*6.38549
06/29/2009 23:10:00*6.38699*6.38699*6.38849*6.38449
06/29/2009 23:15:00*6.38699*6.39099*6.39149*6.38499
06/29/2009 23:20:00*6.39099*6.39139*6.39309*6.39049
06/29/2009 23:25:00*6.39139*6.38899*6.39279*6.38899
06/29/2009 23:30:00*6.38899*6.38899*6.38949*6.38849
06/29/2009 23:35:00*6.38899*6.39299*6.39299*6.38899
06/29/2009 23:40:00*6.39299*6.39439*6.39499*6.39299
06/29/2009 23:45:00*6.39439*6.39389*6.39479*6.39379
06/29/2009 23:50:00*6.39389*6.39199*6.39469*6.39109
06/29/2009 23:55:00*6.39199*6.39169*6.39209*6.39149
06/30/2009 00:00:00*6.39169*6.39349*6.39439*6.39059
06/30/2009 00:05:00*6.39349*6.39149*6.39449*6.39149
06/30/2009 00:10:00*6.39149*6.39199*6.39199*6.39099
06/30/2009 00:15:00*6.39199*6.39199*6.39199*6.39149
06/30/2009 00:20:00*6.39199*6.38729*6.39199*6.38599
06/30/2009 00:25:00*6.38729*6.38449*6.38739*6.38159
06/30/2009 00:30:00*6.38449*6.38999*6.39049*6.38449
06/30/2009 00:35:00*6.38999*6.38849*6.39049*6.38799
06/30/2009 00:40:00*6.38849*6.38849*6.38949*6.38799
06/30/2009 00:45:00*6.38849*6.38879*6.39299*6.38699
06/30/2009 00:50:00*6.38879*6.38949*6.38949*6.38449
06/30/2009 00:55:00*6.38949*6.38599*6.38949*6.38499
06/30/2009 01:00:00*6.38599*6.38549*6.38799*6.38549
06/30/2009 01:05:00*6.38549*6.38849*6.39149*6.38549
06/30/2009 01:10:00*6.38849*6.38899*6.39049*6.38799
06/30/2009 01:15:00*6.38899*6.38819*6.38959*6.38819
06/30/2009 01:20:00*6.38819*6.38549*6.38869*6.38429
06/30/2009 01:25:00*6.38549*6.38599*6.38639*6.38479
06/30/2009 01:30:00*6.38599*6.38829*6.38839*6.38599
06/30/2009 01:35:00*6.38829*6.38699*6.38949*6.38629
06/30/2009 01:40:00*6.38699*6.38629*6.38749*6.38589
06/30/2009 01:45:00*6.38629*6.39329*6.39369*6.38629
06/30/2009 01:50:00*6.39329*6.39599*6.39599*6.38899
06/30/2009 01:55:00*6.39599*6.39109*6.39599*6.39049
06/30/2009 02:00:00*6.39109*6.39599*6.39649*6.39099
06/30/2009 02:05:00*6.39599*6.38299*6.39699*6.37999
06/30/2009 02:10:00*6.38299*6.37749*6.38399*6.37499
06/30/2009 02:15:00*6.37749*6.38099*6.38099*6.37599
06/30/2009 02:20:00*6.38099*6.37449*6.38249*6.37299
06/30/2009 02:25:00*6.37449*6.37299*6.37749*6.36849
06/30/2009 02:30:00*6.37299*6.37249*6.37849*6.37081
06/30/2009 02:35:00*6.37249*6.37799*6.37899*6.37249
06/30/2009 02:40:00*6.37799*6.37999*6.38099*6.37649
06/30/2009 02:45:00*6.37999*6.37349*6.38099*6.37271
06/30/2009 02:50:00*6.37349*6.37499*6.37749*6.37299
06/30/2009 02:55:00*6.37499*6.37849*6.37949*6.37449
06/30/2009 03:00:00*6.37849*6.37949*6.38349*6.37781
06/30/2009 03:05:00*6.37949*6.37899*6.38099*6.37549
06/30/2009 03:10:00*6.37899*6.38799*6.38799*6.37649
06/30/2009 03:15:00*6.38799*6.38299*6.38999*6.38249
06/30/2009 03:20:00*6.38299*6.38599*6.38649*6.38299
06/30/2009 03:25:00*6.38599*6.39019*6.39229*6.38599
06/30/2009 03:30:00*6.39019*6.39099*6.39309*6.38949
06/30/2009 03:35:00*6.39099*6.39499*6.39549*6.38949
06/30/2009 03:40:00*6.39499*6.39549*6.39866*6.39399
06/30/2009 03:45:00*6.39549*6.39509*6.39799*6.39459
06/30/2009 03:50:00*6.39509*6.39649*6.39949*6.39299
06/30/2009 03:55:00*6.39649*6.39399*6.39749*6.39349
06/30/2009 04:00:00*6.39399*6.39844*6.41099*6.39399
06/30/2009 04:05:00*6.39844*6.38699*6.40139*6.38672
06/30/2009 04:10:00*6.38699*6.38999*6.39201*6.38649
06/30/2009 04:15:00*6.38999*6.38799*6.39049*6.38699
06/30/2009 04:20:00*6.38799*6.39649*6.39699*6.38769
06/30/2009 04:25:00*6.39649*6.40199*6.40499*6.39649
06/30/2009 04:30:00*6.40199*6.41189*6.41833*6.40199
06/30/2009 04:35:00*6.41189*6.42717*6.42899*6.40649
06/30/2009 04:40:00*6.42717*6.42799*6.43999*6.42286
06/30/2009 04:45:00*6.42799*6.42647*6.429*6.41999
06/30/2009 04:50:00*6.42647*6.42349*6.4303*6.42199
06/30/2009 04:55:00*6.42349*6.42649*6.43049*6.42149
06/30/2009 05:00:00*6.42649*6.42018*6.42949*6.42018
06/30/2009 05:05:00*6.42018*6.41749*6.42191*6.41436
06/30/2009 05:10:00*6.41749*6.41914*6.42049*6.41508
06/30/2009 05:15:00*6.41914*6.41507*6.41914*6.41074
06/30/2009 05:20:00*6.41507*6.41512*6.41799*6.41152
06/30/2009 05:25:00*6.41512*6.41599*6.41821*6.41449
06/30/2009 05:30:00*6.41599*6.4128*6.41649*6.41269
06/30/2009 05:35:00*6.4128*6.40849*6.41326*6.40726
06/30/2009 05:40:00*6.40849*6.40249*6.40899*6.40199
06/30/2009 05:45:00*6.40249*6.39699*6.40249*6.39449
06/30/2009 05:50:00*6.39699*6.39899*6.40099*6.39612
06/30/2009 05:55:00*6.39899*6.40249*6.40299*6.39781
06/30/2009 06:00:00*6.40249*6.39999*6.40349*6.39849
06/30/2009 06:05:00*6.39999*6.39349*6.39999*6.39249
06/30/2009 06:10:00*6.39349*6.39499*6.39599*6.39099
06/30/2009 06:15:00*6.39499*6.39749*6.39949*6.39499
06/30/2009 06:20:00*6.39749*6.39649*6.39949*6.39599
06/30/2009 06:25:00*6.39649*6.39849*6.39849*6.39249
06/30/2009 06:30:00*6.39849*6.39449*6.40099*6.39449
06/30/2009 06:35:00*6.39449*6.39799*6.39899*6.39149
06/30/2009 06:40:00*6.39799*6.39849*6.40099*6.39749
06/30/2009 06:45:00*6.39849*6.39449*6.39999*6.39399
06/30/2009 06:50:00*6.39449*6.39199*6.39459*6.38399
06/30/2009 06:55:00*6.39199*6.39049*6.39249*6.38799
06/30/2009 07:00:00*6.39049*6.38949*6.39199*6.38849
06/30/2009 07:05:00*6.38949*6.38999*6.39249*6.38899
06/30/2009 07:10:00*6.38999*6.38999*6.39099*6.38549
06/30/2009 07:15:00*6.38999*6.39199*6.39199*6.38849
06/30/2009 07:20:00*6.39199*6.38749*6.39309*6.38699
06/30/2009 07:25:00*6.38749*6.39249*6.39299*6.38599
06/30/2009 07:30:00*6.39249*6.39399*6.39699*6.39219
06/30/2009 07:35:00*6.39399*6.39549*6.39899*6.39299
06/30/2009 07:40:00*6.39549*6.39049*6.39549*6.38809
06/30/2009 07:45:00*6.39049*6.38749*6.39049*6.38649
06/30/2009 07:50:00*6.38749*6.39149*6.39149*6.38449
06/30/2009 07:55:00*6.39149*6.38949*6.39449*6.38799
06/30/2009 08:00:00*6.38949*6.38299*6.39049*6.38199
06/30/2009 08:05:00*6.38299*6.37949*6.38349*6.37825
06/30/2009 08:10:00*6.37949*6.37799*6.38169*6.37799
06/30/2009 08:15:00*6.37799*6.37599*6.38099*6.37438
06/30/2009 08:20:00*6.37599*6.38199*6.38999*6.37449
06/30/2009 08:25:00*6.38199*6.38699*6.38699*6.38059
06/30/2009 08:30:00*6.38699*6.38449*6.38799*6.38349
06/30/2009 08:35:00*6.38449*6.37799*6.38549*6.37599
06/30/2009 08:40:00*6.37799*6.38099*6.38199*6.37749
06/30/2009 08:45:00*6.38099*6.38189*6.38249*6.38049
06/30/2009 08:50:00*6.38189*6.38859*6.39009*6.37979
06/30/2009 08:55:00*6.38859*6.39239*6.39279*6.38809
06/30/2009 09:00:00*6.39239*6.39649*6.39749*6.39059
06/30/2009 09:05:00*6.39649*6.39999*6.40199*6.39599
06/30/2009 09:10:00*6.39999*6.40399*6.40659*6.39999
06/30/2009 09:15:00*6.40399*6.41499*6.41699*6.40399
06/30/2009 09:20:00*6.41499*6.42399*6.42649*6.41299
06/30/2009 09:25:00*6.42399*6.42199*6.42499*6.41999
06/30/2009 09:30:00*6.42199*6.42199*6.42399*6.42049
06/30/2009 09:35:00*6.42199*6.42449*6.42749*6.42149
06/30/2009 09:40:00*6.42449*6.42449*6.42599*6.42149
06/30/2009 09:45:00*6.42449*6.42299*6.42449*6.41999
06/30/2009 09:50:00*6.42299*6.42006*6.42499*6.41729
06/30/2009 09:55:00*6.42006*6.42149*6.42558*6.41909
06/30/2009 10:00:00*6.42149*6.42049*6.42499*6.41899
06/30/2009 10:05:00*6.42049*6.43599*6.44299*6.42049
06/30/2009 10:10:00*6.43599*6.44549*6.45249*6.43449
06/30/2009 10:15:00*6.44549*6.44599*6.44749*6.44199
06/30/2009 10:20:00*6.44599*6.45449*6.45549*6.44599
06/30/2009 10:25:00*6.45449*6.45428*6.45999*6.45299
06/30/2009 10:30:00*6.45428*6.45102*6.45649*6.44949
06/30/2009 10:35:00*6.45102*6.45799*6.45949*6.45099
06/30/2009 10:40:00*6.45799*6.46594*6.46649*6.45649
06/30/2009 10:45:00*6.46594*6.45249*6.46594*6.45149
06/30/2009 10:50:00*6.45249*6.44649*6.45599*6.44599
06/30/2009 10:55:00*6.44649*6.44449*6.45149*6.44399
06/30/2009 11:00:00*6.44449*6.43249*6.44499*6.43049
06/30/2009 11:05:00*6.43249*6.43499*6.43799*6.43199
06/30/2009 11:10:00*6.43499*6.42849*6.43649*6.42799
06/30/2009 11:15:00*6.42849*6.43899*6.43999*6.42849
06/30/2009 11:20:00*6.43899*6.43459*6.44049*6.43249
06/30/2009 11:25:00*6.43459*6.43749*6.43899*6.43199
06/30/2009 11:30:00*6.43749*6.43899*6.44049*6.43499
06/30/2009 11:35:00*6.43899*6.44249*6.44899*6.43849
06/30/2009 11:40:00*6.44249*6.43749*6.44649*6.43749
06/30/2009 11:45:00*6.43749*6.43799*6.43849*6.43349
06/30/2009 11:50:00*6.43799*6.43799*6.44149*6.43749
06/30/2009 11:55:00*6.43799*6.44099*6.44149*6.43549
06/30/2009 12:00:00*6.44099*6.43649*6.44099*6.43399
06/30/2009 12:05:00*6.43649*6.43049*6.43899*6.42999
06/30/2009 12:10:00*6.43049*6.42699*6.43199*6.42649
06/30/2009 12:15:00*6.42699*6.42699*6.42849*6.42499
06/30/2009 12:20:00*6.42699*6.42599*6.42749*6.42099
06/30/2009 12:25:00*6.42599*6.42599*6.42663*6.42349
06/30/2009 12:30:00*6.42599*6.42599*6.42649*6.42449
06/30/2009 12:35:00*6.42599*6.42049*6.42599*6.41999
06/30/2009 12:40:00*6.42049*6.42749*6.42849*6.42049
06/30/2009 12:45:00*6.42749*6.42749*6.42849*6.42499
06/30/2009 12:50:00*6.42749*6.42949*6.42949*6.42699
06/30/2009 12:55:00*6.42949*6.42749*6.42949*6.42599
06/30/2009 13:00:00*6.42749*6.41999*6.42799*6.41799
06/30/2009 13:05:00*6.41999*6.42249*6.42599*6.41949
06/30/2009 13:10:00*6.42249*6.42349*6.42649*6.42149
06/30/2009 13:15:00*6.42349*6.42799*6.42799*6.42349
06/30/2009 13:20:00*6.42799*6.43049*6.43099*6.42699
06/30/2009 13:25:00*6.43049*6.42599*6.43099*6.42499
06/30/2009 13:30:00*6.42599*6.42799*6.42949*6.42599
06/30/2009 13:35:00*6.42799*6.42999*6.43049*6.42619
06/30/2009 13:40:00*6.42999*6.43099*6.43249*6.42949
06/30/2009 13:45:00*6.43099*6.42949*6.43299*6.42899
06/30/2009 13:50:00*6.42949*6.43249*6.43399*6.42859
06/30/2009 13:55:00*6.43249*6.43369*6.43459*6.43149
06/30/2009 14:00:00*6.43369*6.43399*6.43599*6.43299
06/30/2009 14:05:00*6.43399*6.43249*6.43799*6.43149
06/30/2009 14:10:00*6.43249*6.42999*6.43299*6.42799
06/30/2009 14:15:00*6.42999*6.42979*6.42999*6.42849
06/30/2009 14:20:00*6.42979*6.42999*6.43049*6.42899
06/30/2009 14:25:00*6.42999*6.43069*6.43099*6.42899
06/30/2009 14:30:00*6.43069*6.42949*6.43099*6.42849
06/30/2009 14:35:00*6.42949*6.42659*6.43249*6.42609
06/30/2009 14:40:00*6.42659*6.42649*6.42709*6.42559
06/30/2009 14:45:00*6.42649*6.42799*6.42899*6.42649
06/30/2009 14:50:00*6.42799*6.42979*6.43019*6.42659
06/30/2009 14:55:00*6.42979*6.42869*6.43149*6.42799
06/30/2009 15:00:00*6.42869*6.42459*6.42869*6.42399
06/30/2009 15:05:00*6.42459*6.42899*6.42899*6.42409
06/30/2009 15:10:00*6.42899*6.42899*6.42949*6.42799
06/30/2009 15:15:00*6.42899*6.42749*6.42899*6.42649
06/30/2009 15:20:00*6.42749*6.42899*6.43199*6.42649
06/30/2009 15:25:00*6.42899*6.42899*6.43049*6.42649
06/30/2009 15:30:00*6.42899*6.42849*6.42949*6.42559
06/30/2009 15:35:00*6.42849*6.42559*6.42849*6.42409
06/30/2009 15:40:00*6.42559*6.42699*6.42819*6.42559
06/30/2009 15:45:00*6.42699*6.42549*6.42719*6.42459
06/30/2009 15:50:00*6.42549*6.42299*6.42599*6.42149
06/30/2009 15:55:00*6.42299*6.42499*6.42549*6.42299
06/30/2009 16:00:00*6.42499*6.42799*6.42799*6.41999
06/30/2009 16:05:00*6.42799*6.43049*6.43349*6.42799
06/30/2009 16:10:00*6.43049*6.43099*6.43149*6.42999
06/30/2009 16:15:00*6.43099*6.43249*6.43299*6.42949
06/30/2009 16:20:00*6.43249*6.42899*6.43349*6.42799
06/30/2009 16:25:00*6.42899*6.43099*6.43099*6.42799
06/30/2009 16:30:00*6.43099*6.43049*6.43149*6.42999
06/30/2009 16:35:00*6.43049*6.42749*6.43099*6.42699
06/30/2009 16:40:00*6.42749*6.42749*6.42799*6.42699
06/30/2009 16:45:00*6.42749*6.42799*6.42799*6.42699
06/30/2009 16:50:00*6.42799*6.42549*6.42899*6.42499
06/30/2009 16:55:00*6.42549*6.42549*6.42849*6.42499
06/30/2009 17:00:00*6.42549*6.42519*6.42599*6.42459
