06/25/2009 17:05:00*6.46989*6.46999*6.47209*6.46939
06/25/2009 17:10:00*6.46999*6.46889*6.47009*6.46889
06/25/2009 17:15:00*6.46889*6.46809*6.46959*6.46809
06/25/2009 17:20:00*6.46809*6.46889*6.46889*6.46809
06/25/2009 17:25:00*6.46889*6.46909*6.47109*6.46819
06/25/2009 17:30:00*6.46909*6.46709*6.46969*6.46609
06/25/2009 17:35:00*6.46709*6.46759*6.46759*6.46699
06/25/2009 17:40:00*6.46759*6.46759*6.46759*6.46709
06/25/2009 17:45:00*6.46759*6.46809*6.46889*6.46759
06/25/2009 17:50:00*6.46809*6.46669*6.46849*6.46569
06/25/2009 17:55:00*6.46669*6.46609*6.46769*6.46579
06/25/2009 18:00:00*6.46609*6.46569*6.46656*6.46249
06/25/2009 18:05:00*6.46569*6.46799*6.46949*6.46569
06/25/2009 18:10:00*6.46799*6.46699*6.46899*6.46649
06/25/2009 18:15:00*6.46699*6.46899*6.46899*6.46649
06/25/2009 18:20:00*6.46899*6.46949*6.47049*6.46899
06/25/2009 18:25:00*6.46949*6.47049*6.47049*6.46949
06/25/2009 18:30:00*6.47049*6.47199*6.47199*6.46999
06/25/2009 18:35:00*6.47199*6.47099*6.47199*6.46899
06/25/2009 18:40:00*6.47099*6.47049*6.47099*6.47049
06/25/2009 18:45:00*6.47049*6.46849*6.47149*6.46799
06/25/2009 18:50:00*6.46849*6.47199*6.47249*6.46799
06/25/2009 18:55:00*6.47199*6.47349*6.47399*6.47049
06/25/2009 19:00:00*6.47349*6.47189*6.47349*6.47179
06/25/2009 19:05:00*6.47189*6.47199*6.47399*6.47189
06/25/2009 19:10:00*6.47199*6.47149*6.47199*6.47099
06/25/2009 19:15:00*6.47149*6.47099*6.47149*6.46949
06/25/2009 19:20:00*6.47099*6.46949*6.47099*6.46949
06/25/2009 19:25:00*6.46949*6.46849*6.46949*6.46849
06/25/2009 19:30:00*6.46849*6.46899*6.46899*6.46799
06/25/2009 19:35:00*6.46899*6.47149*6.47199*6.46899
06/25/2009 19:40:00*6.47149*6.46749*6.47149*6.46749
06/25/2009 19:45:00*6.46749*6.46499*6.46799*6.46499
06/25/2009 19:50:00*6.46499*6.46299*6.46599*6.46299
06/25/2009 19:55:00*6.46299*6.46049*6.46299*6.46049
06/25/2009 20:00:00*6.46049*6.46099*6.46149*6.46049
06/25/2009 20:05:00*6.46099*6.45999*6.46149*6.45999
06/25/2009 20:10:00*6.45999*6.45849*6.46099*6.45799
06/25/2009 20:15:00*6.45849*6.45199*6.45949*6.44999
06/25/2009 20:20:00*6.45199*6.45049*6.45299*6.44899
06/25/2009 20:25:00*6.45049*6.44849*6.45099*6.44749
06/25/2009 20:30:00*6.44849*6.44999*6.45049*6.44699
06/25/2009 20:35:00*6.44999*6.45149*6.45149*6.44799
06/25/2009 20:40:00*6.45149*6.45049*6.45149*6.44999
06/25/2009 20:45:00*6.45049*6.44949*6.45199*6.44949
06/25/2009 20:50:00*6.44949*6.45049*6.45099*6.44949
06/25/2009 20:55:00*6.45049*6.45299*6.45349*6.44999
06/25/2009 21:00:00*6.45299*6.45199*6.45349*6.45099
06/25/2009 21:05:00*6.45199*6.44949*6.45199*6.44899
06/25/2009 21:10:00*6.44949*6.44999*6.45199*6.44949
06/25/2009 21:15:00*6.44999*6.44899*6.45199*6.44649
06/25/2009 21:20:00*6.44899*6.44649*6.44899*6.44549
06/25/2009 21:25:00*6.44649*6.44399*6.44649*6.44299
06/25/2009 21:30:00*6.44399*6.44749*6.44749*6.44349
06/25/2009 21:35:00*6.44749*6.44349*6.44799*6.44249
06/25/2009 21:40:00*6.44349*6.44449*6.44699*6.44299
06/25/2009 21:45:00*6.44449*6.44349*6.44599*6.44299
06/25/2009 21:50:00*6.44349*6.44449*6.44559*6.44349
06/25/2009 21:55:00*6.44449*6.44419*6.44459*6.44299
06/25/2009 22:00:00*6.44419*6.44349*6.44419*6.44299
06/25/2009 22:05:00*6.44349*6.44379*6.44379*6.44299
06/25/2009 22:10:00*6.44379*6.44519*6.44559*6.44299
06/25/2009 22:15:00*6.44519*6.44299*6.44559*6.44299
06/25/2009 22:20:00*6.44299*6.44499*6.44509*6.44249
06/25/2009 22:25:00*6.44499*6.44749*6.44749*6.44459
06/25/2009 22:30:00*6.44749*6.44649*6.44799*6.44549
06/25/2009 22:35:00*6.44649*6.44399*6.44669*6.44369
06/25/2009 22:40:00*6.44399*6.44369*6.44429*6.44249
06/25/2009 22:45:00*6.44369*6.44819*6.44999*6.44299
06/25/2009 22:50:00*6.44819*6.44949*6.44999*6.44779
06/25/2009 22:55:00*6.44949*6.44899*6.44999*6.44899
06/25/2009 23:00:00*6.44899*6.44499*6.44899*6.44449
06/25/2009 23:05:00*6.44499*6.44529*6.44569*6.44379
06/25/2009 23:10:00*6.44529*6.44449*6.44599*6.44358
06/25/2009 23:15:00*6.44449*6.45009*6.45009*6.44449
06/25/2009 23:20:00*6.45009*6.44749*6.45049*6.44699
06/25/2009 23:25:00*6.44749*6.44699*6.44849*6.44649
06/25/2009 23:30:00*6.44699*6.44699*6.44899*6.44699
06/25/2009 23:35:00*6.44699*6.44749*6.44849*6.44699
06/25/2009 23:40:00*6.44749*6.44689*6.44799*6.44309
06/25/2009 23:45:00*6.44689*6.44529*6.44689*6.44369
06/25/2009 23:50:00*6.44529*6.44569*6.44599*6.44459
06/25/2009 23:55:00*6.44569*6.44459*6.44639*6.44449
06/26/2009 00:00:00*6.44459*6.44449*6.44499*6.44449
06/26/2009 00:05:00*6.44449*6.44509*6.44549*6.44409
06/26/2009 00:10:00*6.44509*6.44379*6.44639*6.44379
06/26/2009 00:15:00*6.44379*6.44589*6.44589*6.44319
06/26/2009 00:20:00*6.44589*6.44519*6.44659*6.44379
06/26/2009 00:25:00*6.44519*6.44549*6.44619*6.44459
06/26/2009 00:30:00*6.44549*6.44459*6.44549*6.44459
06/26/2009 00:35:00*6.44459*6.44469*6.44499*6.44409
06/26/2009 00:40:00*6.44469*6.44499*6.44549*6.44409
06/26/2009 00:45:00*6.44499*6.44189*6.44519*6.44189
06/26/2009 00:50:00*6.44189*6.44029*6.44379*6.43999
06/26/2009 00:55:00*6.44029*6.43849*6.44079*6.43849
06/26/2009 01:00:00*6.43849*6.43349*6.43899*6.43349
06/26/2009 01:05:00*6.43349*6.43699*6.43699*6.43299
06/26/2009 01:10:00*6.43699*6.43999*6.43999*6.43699
06/26/2009 01:15:00*6.43999*6.44509*6.44549*6.43949
06/26/2009 01:20:00*6.44509*6.44749*6.44779*6.44409
06/26/2009 01:25:00*6.44749*6.44849*6.45049*6.44699
06/26/2009 01:30:00*6.44849*6.44879*6.45049*6.44849
06/26/2009 01:35:00*6.44879*6.45109*6.45299*6.44869
06/26/2009 01:40:00*6.45109*6.45149*6.45379*6.45099
06/26/2009 01:45:00*6.45149*6.45219*6.45549*6.45099
06/26/2009 01:50:00*6.45219*6.45309*6.45319*6.44949
06/26/2009 01:55:00*6.45309*6.45339*6.45449*6.45199
06/26/2009 02:00:00*6.45339*6.44889*6.45359*6.44341
06/26/2009 02:05:00*6.44889*6.44549*6.44959*6.44449
06/26/2009 02:10:00*6.44549*6.44499*6.44649*6.44249
06/26/2009 02:15:00*6.44499*6.44399*6.44699*6.44349
06/26/2009 02:20:00*6.44399*6.44799*6.44849*6.44149
06/26/2009 02:25:00*6.44799*6.44499*6.44799*6.44149
06/26/2009 02:30:00*6.44499*6.44949*6.44999*6.44499
06/26/2009 02:35:00*6.44949*6.44349*6.44999*6.44199
06/26/2009 02:40:00*6.44349*6.44049*6.44899*6.44049
06/26/2009 02:45:00*6.44049*6.44423*6.44503*6.43949
06/26/2009 02:50:00*6.44423*6.44699*6.44749*6.44299
06/26/2009 02:55:00*6.44699*6.45389*6.45469*6.44649
06/26/2009 03:00:00*6.45389*6.45049*6.4544*6.44849
06/26/2009 03:05:00*6.45049*6.45149*6.45199*6.44699
06/26/2009 03:10:00*6.45149*6.44449*6.45149*6.44449
06/26/2009 03:15:00*6.44449*6.43599*6.44649*6.43599
06/26/2009 03:20:00*6.43599*6.44099*6.44199*6.43599
06/26/2009 03:25:00*6.44099*6.43049*6.44099*6.42899
06/26/2009 03:30:00*6.43049*6.42899*6.43049*6.42373
06/26/2009 03:35:00*6.42899*6.42715*6.42999*6.42493
06/26/2009 03:40:00*6.42715*6.42727*6.42949*6.42519
06/26/2009 03:45:00*6.42727*6.4257*6.42727*6.42453
06/26/2009 03:50:00*6.4257*6.43749*6.43826*6.4257
06/26/2009 03:55:00*6.43749*6.44159*6.44749*6.43711
06/26/2009 04:00:00*6.44159*6.45181*6.45264*6.43896
06/26/2009 04:05:00*6.45181*6.45599*6.45953*6.45107
06/26/2009 04:10:00*6.45599*6.45999*6.46049*6.45464
06/26/2009 04:15:00*6.45999*6.45749*6.46299*6.45499
06/26/2009 04:20:00*6.45749*6.45349*6.45899*6.45022
06/26/2009 04:25:00*6.45349*6.45649*6.45649*6.45349
06/26/2009 04:30:00*6.45649*6.45249*6.45699*6.45199
06/26/2009 04:35:00*6.45249*6.45149*6.45399*6.45049
06/26/2009 04:40:00*6.45149*6.44349*6.45268*6.44049
06/26/2009 04:45:00*6.44349*6.4462*6.44849*6.44199
06/26/2009 04:50:00*6.4462*6.44949*6.44999*6.44599
06/26/2009 04:55:00*6.44949*6.44449*6.45099*6.44449
06/26/2009 05:00:00*6.44449*6.43583*6.44499*6.43546
06/26/2009 05:05:00*6.43583*6.43649*6.43749*6.43413
06/26/2009 05:10:00*6.43649*6.43549*6.43649*6.43232
06/26/2009 05:15:00*6.43549*6.43899*6.43899*6.43499
06/26/2009 05:20:00*6.43899*6.43149*6.43899*6.43149
06/26/2009 05:25:00*6.43149*6.43761*6.44132*6.43099
06/26/2009 05:30:00*6.43761*6.43999*6.44011*6.435
06/26/2009 05:35:00*6.43999*6.43249*6.44099*6.43099
06/26/2009 05:40:00*6.43249*6.42399*6.43249*6.42177
06/26/2009 05:45:00*6.42399*6.42149*6.42599*6.4208
06/26/2009 05:50:00*6.42149*6.41775*6.42299*6.41352
06/26/2009 05:55:00*6.41775*6.41849*6.42049*6.41586
06/26/2009 06:00:00*6.41849*6.43017*6.4315*6.41849
06/26/2009 06:05:00*6.43017*6.42512*6.4307*6.42306
06/26/2009 06:10:00*6.42512*6.42699*6.42949*6.42449
06/26/2009 06:15:00*6.42699*6.42671*6.42949*6.42509
06/26/2009 06:20:00*6.42671*6.42749*6.42976*6.4253
06/26/2009 06:25:00*6.42749*6.42955*6.43001*6.42722
06/26/2009 06:30:00*6.42955*6.42395*6.43029*6.4224
06/26/2009 06:35:00*6.42395*6.42352*6.42449*6.42169
06/26/2009 06:40:00*6.42352*6.424*6.42469*6.42261
06/26/2009 06:45:00*6.424*6.42405*6.42514*6.42199
06/26/2009 06:50:00*6.42405*6.42611*6.42656*6.42299
06/26/2009 06:55:00*6.42611*6.42377*6.42749*6.42049
06/26/2009 07:00:00*6.42377*6.41964*6.42423*6.41964
06/26/2009 07:05:00*6.41964*6.42399*6.42449*6.41964
06/26/2009 07:10:00*6.42399*6.41793*6.42449*6.41645
06/26/2009 07:15:00*6.41793*6.41399*6.41952*6.41132
06/26/2009 07:20:00*6.41399*6.41249*6.41649*6.40899
06/26/2009 07:25:00*6.41249*6.41299*6.41299*6.40949
06/26/2009 07:30:00*6.41299*6.40999*6.41349*6.40899
06/26/2009 07:35:00*6.40999*6.41416*6.41799*6.40999
06/26/2009 07:40:00*6.41416*6.41949*6.41949*6.41349
06/26/2009 07:45:00*6.41949*6.41749*6.41999*6.41449
06/26/2009 07:50:00*6.41749*6.41649*6.41949*6.41549
06/26/2009 07:55:00*6.41649*6.41649*6.41799*6.41499
06/26/2009 08:00:00*6.41649*6.40849*6.41649*6.40849
06/26/2009 08:05:00*6.40849*6.40599*6.40849*6.40099
06/26/2009 08:10:00*6.40599*6.40449*6.40753*6.40227
06/26/2009 08:15:00*6.40449*6.41199*6.41199*6.40349
06/26/2009 08:20:00*6.41199*6.41549*6.41549*6.40799
06/26/2009 08:25:00*6.41549*6.41699*6.41899*6.41399
06/26/2009 08:30:00*6.41699*6.41569*6.41749*6.4144
06/26/2009 08:35:00*6.41569*6.41252*6.41579*6.40749
06/26/2009 08:40:00*6.41252*6.41049*6.41749*6.41049
06/26/2009 08:45:00*6.41049*6.41562*6.41869*6.41049
06/26/2009 08:50:00*6.41562*6.43253*6.43262*6.41562
06/26/2009 08:55:00*6.43253*6.43349*6.43517*6.42949
06/26/2009 09:00:00*6.43349*6.4377*6.44349*6.43299
06/26/2009 09:05:00*6.4377*6.43499*6.43939*6.43458
06/26/2009 09:10:00*6.43499*6.43599*6.43999*6.43326
06/26/2009 09:15:00*6.43599*6.43999*6.44104*6.43549
06/26/2009 09:20:00*6.43999*6.43649*6.43999*6.43599
06/26/2009 09:25:00*6.43649*6.43099*6.43649*6.42965
06/26/2009 09:30:00*6.43099*6.43099*6.43299*6.42899
06/26/2009 09:35:00*6.43099*6.43142*6.43449*6.42949
06/26/2009 09:40:00*6.43142*6.43149*6.43349*6.42699
06/26/2009 09:45:00*6.43149*6.42949*6.43249*6.42899
06/26/2009 09:50:00*6.42949*6.43099*6.43099*6.42649
06/26/2009 09:55:00*6.43099*6.42902*6.43499*6.42899
06/26/2009 10:00:00*6.42902*6.43283*6.43407*6.42649
06/26/2009 10:05:00*6.43283*6.43199*6.43349*6.42829
06/26/2009 10:10:00*6.43199*6.42849*6.43399*6.42419
06/26/2009 10:15:00*6.42849*6.42599*6.4298*6.42549
06/26/2009 10:20:00*6.42599*6.42499*6.42879*6.42299
06/26/2009 10:25:00*6.42499*6.42249*6.42849*6.42099
06/26/2009 10:30:00*6.42249*6.42249*6.42649*6.42249
06/26/2009 10:35:00*6.42249*6.42499*6.42699*6.42049
06/26/2009 10:40:00*6.42499*6.42849*6.43491*6.42499
06/26/2009 10:45:00*6.42849*6.43998*6.44194*6.42849
06/26/2009 10:50:00*6.43998*6.43779*6.44295*6.43764
06/26/2009 10:55:00*6.43779*6.44661*6.4473*6.43728
06/26/2009 11:00:00*6.44661*6.44399*6.44661*6.43387
06/26/2009 11:05:00*6.44399*6.44899*6.44999*6.44128
06/26/2009 11:10:00*6.44899*6.44299*6.44999*6.44199
06/26/2009 11:15:00*6.44299*6.43799*6.44549*6.43579
06/26/2009 11:20:00*6.43799*6.44699*6.44749*6.43799
06/26/2009 11:25:00*6.44699*6.44364*6.44699*6.43876
06/26/2009 11:30:00*6.44364*6.44449*6.44599*6.43993
06/26/2009 11:35:00*6.44449*6.44499*6.44731*6.44142
06/26/2009 11:40:00*6.44499*6.44349*6.44499*6.44129
06/26/2009 11:45:00*6.44349*6.44759*6.44893*6.44199
06/26/2009 11:50:00*6.44759*6.45402*6.45402*6.44686
06/26/2009 11:55:00*6.45402*6.46408*6.46408*6.45402
06/26/2009 12:00:00*6.46408*6.4613*6.46429*6.45596
06/26/2009 12:05:00*6.4613*6.46049*6.46399*6.4559
06/26/2009 12:10:00*6.46049*6.45738*6.46249*6.45701
06/26/2009 12:15:00*6.45738*6.4536*6.45738*6.45189
06/26/2009 12:20:00*6.4536*6.45449*6.45749*6.45299
06/26/2009 12:25:00*6.45449*6.45849*6.45999*6.45449
06/26/2009 12:30:00*6.45849*6.45759*6.45949*6.45489
06/26/2009 12:35:00*6.45759*6.46099*6.46099*6.45709
06/26/2009 12:40:00*6.46099*6.45375*6.46099*6.45352
06/26/2009 12:45:00*6.45375*6.439*6.45398*6.43722
06/26/2009 12:50:00*6.439*6.42534*6.43909*6.42534
06/26/2009 12:55:00*6.42534*6.42797*6.42902*6.42534
06/26/2009 13:00:00*6.42797*6.43467*6.43467*6.42592
06/26/2009 13:05:00*6.43467*6.43278*6.43529*6.42773
06/26/2009 13:10:00*6.43278*6.4329*6.43468*6.42951
06/26/2009 13:15:00*6.4329*6.42811*6.43419*6.42742
06/26/2009 13:20:00*6.42811*6.42514*6.42815*6.422
06/26/2009 13:25:00*6.42514*6.42862*6.43119*6.42469
06/26/2009 13:30:00*6.42862*6.43436*6.43449*6.4283
06/26/2009 13:35:00*6.43436*6.43664*6.43737*6.43386
06/26/2009 13:40:00*6.43664*6.44049*6.44346*6.43664
06/26/2009 13:45:00*6.44049*6.43982*6.44332*6.43899
06/26/2009 13:50:00*6.43982*6.43596*6.44112*6.43577
06/26/2009 13:55:00*6.43596*6.43533*6.43602*6.43486
06/26/2009 14:00:00*6.43533*6.44225*6.44293*6.43515
06/26/2009 14:05:00*6.44225*6.44238*6.44353*6.44105
06/26/2009 14:10:00*6.44238*6.44292*6.44458*6.44021
06/26/2009 14:15:00*6.44292*6.44113*6.4437*6.44113
06/26/2009 14:20:00*6.44113*6.44499*6.44558*6.4404
06/26/2009 14:25:00*6.44499*6.44939*6.44939*6.44499
06/26/2009 14:30:00*6.44939*6.44849*6.44951*6.44749
06/26/2009 14:35:00*6.44849*6.45299*6.45299*6.44849
06/26/2009 14:40:00*6.45299*6.45476*6.45516*6.45249
06/26/2009 14:45:00*6.45476*6.45339*6.45499*6.45209
06/26/2009 14:50:00*6.45339*6.45189*6.45369*6.45139
06/26/2009 14:55:00*6.45189*6.45139*6.45359*6.45089
06/26/2009 15:00:00*6.45139*6.45049*6.45459*6.44999
06/26/2009 15:05:00*6.45049*6.45149*6.45431*6.44999
06/26/2009 15:10:00*6.45149*6.45699*6.45749*6.45149
06/26/2009 15:15:00*6.45699*6.45421*6.45749*6.45104
06/26/2009 15:20:00*6.45421*6.44657*6.45421*6.44052
06/26/2009 15:25:00*6.44657*6.45056*6.45129*6.44652
06/26/2009 15:30:00*6.45056*6.44822*6.45199*6.44749
06/26/2009 15:35:00*6.44822*6.44926*6.4493*6.44707
06/26/2009 15:40:00*6.44926*6.45039*6.45089*6.44868
06/26/2009 15:45:00*6.45039*6.43989*6.45039*6.43981
06/26/2009 15:50:00*6.43989*6.44589*6.44669*6.43989
06/26/2009 15:55:00*6.44589*6.44553*6.44599*6.44049
06/26/2009 16:00:00*6.44553*6.44553*6.44553*6.44553
06/26/2009 16:05:00*6.44553*6.44553*6.44553*6.44553
