06/24/2009 17:05:00*6.46869*6.46859*6.46959*6.46279
06/24/2009 17:10:00*6.46859*6.47249*6.47739*6.46839
06/24/2009 17:15:00*6.47249*6.47159*6.47319*6.47069
06/24/2009 17:20:00*6.47159*6.47479*6.47599*6.47159
06/24/2009 17:25:00*6.47479*6.47309*6.47679*6.47059
06/24/2009 17:30:00*6.47309*6.47299*6.47359*6.47149
06/24/2009 17:35:00*6.47299*6.47149*6.48149*6.47149
06/24/2009 17:40:00*6.47149*6.47199*6.47199*6.47099
06/24/2009 17:45:00*6.47199*6.47049*6.47199*6.46599
06/24/2009 17:50:00*6.47049*6.46999*6.47049*6.46599
06/24/2009 17:55:00*6.46999*6.47299*6.47299*6.46999
06/24/2009 18:00:00*6.47299*6.47399*6.47399*6.47299
06/24/2009 18:05:00*6.47399*6.47249*6.47449*6.47249
06/24/2009 18:10:00*6.47249*6.47599*6.47699*6.47149
06/24/2009 18:15:00*6.47599*6.47599*6.47649*6.47599
06/24/2009 18:20:00*6.47599*6.47899*6.47949*6.47599
06/24/2009 18:25:00*6.47899*6.47699*6.47949*6.47649
06/24/2009 18:30:00*6.47699*6.47699*6.47699*6.47649
06/24/2009 18:35:00*6.47699*6.47799*6.47799*6.47699
06/24/2009 18:40:00*6.47799*6.47349*6.47799*6.47299
06/24/2009 18:45:00*6.47349*6.47499*6.47599*6.47199
06/24/2009 18:50:00*6.47499*6.47399*6.47649*6.47299
06/24/2009 18:55:00*6.47399*6.47499*6.47499*6.47349
06/24/2009 19:00:00*6.47499*6.47369*6.47499*6.47289
06/24/2009 19:05:00*6.47369*6.47299*6.47449*6.47249
06/24/2009 19:10:00*6.47299*6.47399*6.47449*6.47299
06/24/2009 19:15:00*6.47399*6.47249*6.47399*6.47249
06/24/2009 19:20:00*6.47249*6.47199*6.47399*6.47199
06/24/2009 19:25:00*6.47199*6.47149*6.47199*6.47049
06/24/2009 19:30:00*6.47149*6.46949*6.47149*6.46899
06/24/2009 19:35:00*6.46949*6.47049*6.47099*6.46849
06/24/2009 19:40:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 19:45:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 19:50:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 19:55:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:00:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:05:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:10:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:15:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:20:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:25:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:30:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:35:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:40:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:45:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:50:00*6.47049*6.47049*6.47049*6.47049
06/24/2009 20:55:00*6.47049*6.45139*6.47049*6.45139
06/24/2009 21:00:00*6.45139*6.47799*6.48149*6.45139
06/24/2009 21:05:00*6.47799*6.48199*6.48199*6.47749
06/24/2009 21:10:00*6.48199*6.48299*6.48449*6.48049
06/24/2009 21:15:00*6.48299*6.48649*6.48749*6.48299
06/24/2009 21:20:00*6.48649*6.48049*6.48699*6.47649
06/24/2009 21:25:00*6.48049*6.48049*6.48099*6.47799
06/24/2009 21:30:00*6.48049*6.47649*6.48149*6.47649
06/24/2009 21:35:00*6.47649*6.47349*6.47649*6.47299
06/24/2009 21:40:00*6.47349*6.48249*6.48249*6.47249
06/24/2009 21:45:00*6.48249*6.48549*6.48649*6.48249
06/24/2009 21:50:00*6.48549*6.48749*6.48899*6.48449
06/24/2009 21:55:00*6.48749*6.48499*6.48799*6.48299
06/24/2009 22:00:00*6.48499*6.48199*6.48749*6.48199
06/24/2009 22:05:00*6.48199*6.48399*6.48399*6.48099
06/24/2009 22:10:00*6.48399*6.48349*6.48499*6.48349
06/24/2009 22:15:00*6.48349*6.48299*6.48349*6.48199
06/24/2009 22:20:00*6.48299*6.48099*6.48349*6.48049
06/24/2009 22:25:00*6.48099*6.48249*6.48299*6.48099
06/24/2009 22:30:00*6.48249*6.48549*6.48649*6.48249
06/24/2009 22:35:00*6.48549*6.48449*6.48749*6.48353
06/24/2009 22:40:00*6.48449*6.48446*6.48599*6.48199
06/24/2009 22:45:00*6.48446*6.48299*6.48699*6.48299
06/24/2009 22:50:00*6.48299*6.48399*6.48499*6.48299
06/24/2009 22:55:00*6.48399*6.47749*6.48449*6.47049
06/24/2009 23:00:00*6.47749*6.47249*6.47749*6.47049
06/24/2009 23:05:00*6.47249*6.47049*6.47249*6.46949
06/24/2009 23:10:00*6.47049*6.47299*6.47349*6.46999
06/24/2009 23:15:00*6.47299*6.47299*6.47499*6.47199
06/24/2009 23:20:00*6.47299*6.47349*6.47399*6.47249
06/24/2009 23:25:00*6.47349*6.47449*6.47549*6.47349
06/24/2009 23:30:00*6.47449*6.47349*6.47449*6.47199
06/24/2009 23:35:00*6.47349*6.47349*6.47349*6.47149
06/24/2009 23:40:00*6.47349*6.46999*6.47349*6.46999
06/24/2009 23:45:00*6.46999*6.46849*6.47099*6.46699
06/24/2009 23:50:00*6.46849*6.47149*6.47399*6.46849
06/24/2009 23:55:00*6.47149*6.47499*6.47549*6.47149
06/25/2009 00:00:00*6.47499*6.47349*6.47699*6.47349
06/25/2009 00:05:00*6.47349*6.47349*6.47549*6.47249
06/25/2009 00:10:00*6.47349*6.47249*6.47549*6.47249
06/25/2009 00:15:00*6.47249*6.47199*6.47299*6.47049
06/25/2009 00:20:00*6.47199*6.47299*6.47299*6.46999
06/25/2009 00:25:00*6.47299*6.47399*6.47499*6.47249
06/25/2009 00:30:00*6.47399*6.47649*6.47999*6.47399
06/25/2009 00:35:00*6.47649*6.47599*6.47699*6.47249
06/25/2009 00:40:00*6.47599*6.47699*6.47849*6.47599
06/25/2009 00:45:00*6.47699*6.47899*6.47949*6.47699
06/25/2009 00:50:00*6.47899*6.47799*6.48099*6.47499
06/25/2009 00:55:00*6.47799*6.47799*6.47899*6.47549
06/25/2009 01:00:00*6.47799*6.47449*6.47949*6.47449
06/25/2009 01:05:00*6.47449*6.47399*6.47649*6.47299
06/25/2009 01:10:00*6.47399*6.47449*6.47599*6.47299
06/25/2009 01:15:00*6.47449*6.47499*6.47499*6.47199
06/25/2009 01:20:00*6.47499*6.47399*6.47549*6.47349
06/25/2009 01:25:00*6.47399*6.47599*6.47699*6.46769
06/25/2009 01:30:00*6.47599*6.47449*6.47599*6.47279
06/25/2009 01:35:00*6.47449*6.47049*6.47599*6.46719
06/25/2009 01:40:00*6.47049*6.47009*6.47149*6.46949
06/25/2009 01:45:00*6.47009*6.46719*6.47149*6.46649
06/25/2009 01:50:00*6.46719*6.47149*6.47249*6.46699
06/25/2009 01:55:00*6.47149*6.47399*6.47599*6.47149
06/25/2009 02:00:00*6.47399*6.47349*6.47649*6.47349
06/25/2009 02:05:00*6.47349*6.47399*6.48857*6.47229
06/25/2009 02:10:00*6.47399*6.45899*6.47399*6.45399
06/25/2009 02:15:00*6.45899*6.46339*6.46699*6.45709
06/25/2009 02:20:00*6.46339*6.45749*6.46399*6.45649
06/25/2009 02:25:00*6.45749*6.46049*6.46149*6.45699
06/25/2009 02:30:00*6.46049*6.46049*6.46399*6.45649
06/25/2009 02:35:00*6.46049*6.45549*6.46049*6.45249
06/25/2009 02:40:00*6.45549*6.45399*6.45549*6.44899
06/25/2009 02:45:00*6.45399*6.43949*6.45549*6.43549
06/25/2009 02:50:00*6.43949*6.45149*6.45149*6.43949
06/25/2009 02:55:00*6.45149*6.44949*6.45249*6.44799
06/25/2009 03:00:00*6.44949*6.45199*6.45399*6.44849
06/25/2009 03:05:00*6.45199*6.45549*6.45749*6.45049
06/25/2009 03:10:00*6.45549*6.44499*6.45799*6.44399
06/25/2009 03:15:00*6.44499*6.45149*6.45599*6.44099
06/25/2009 03:20:00*6.45149*6.45899*6.46049*6.44849
06/25/2009 03:25:00*6.45899*6.46849*6.46949*6.45649
06/25/2009 03:30:00*6.46849*6.46749*6.47299*6.46299
06/25/2009 03:35:00*6.46749*6.47699*6.47849*6.46619
06/25/2009 03:40:00*6.47699*6.47899*6.48499*6.47549
06/25/2009 03:45:00*6.47899*6.47549*6.47949*6.47399
06/25/2009 03:50:00*6.47549*6.47066*6.47649*6.46991
06/25/2009 03:55:00*6.47066*6.47229*6.47262*6.4679
06/25/2009 04:00:00*6.47229*6.47049*6.47799*6.47049
06/25/2009 04:05:00*6.47049*6.47049*6.47199*6.46849
06/25/2009 04:10:00*6.47049*6.46399*6.47049*6.46299
06/25/2009 04:15:00*6.46399*6.46149*6.46399*6.45899
06/25/2009 04:20:00*6.46149*6.45749*6.46199*6.45199
06/25/2009 04:25:00*6.45749*6.46349*6.46349*6.45699
06/25/2009 04:30:00*6.46349*6.46399*6.46499*6.45913
06/25/2009 04:35:00*6.46399*6.45849*6.46399*6.45803
06/25/2009 04:40:00*6.45849*6.45899*6.46049*6.45699
06/25/2009 04:45:00*6.45899*6.46049*6.46099*6.45699
06/25/2009 04:50:00*6.46049*6.46149*6.46449*6.45996
06/25/2009 04:55:00*6.46149*6.46399*6.46549*6.46099
06/25/2009 05:00:00*6.46399*6.45649*6.46449*6.45649
06/25/2009 05:05:00*6.45649*6.45249*6.46049*6.45249
06/25/2009 05:10:00*6.45249*6.45549*6.45599*6.45249
06/25/2009 05:15:00*6.45549*6.45849*6.46149*6.45549
06/25/2009 05:20:00*6.45849*6.45749*6.46149*6.45699
06/25/2009 05:25:00*6.45749*6.46244*6.46459*6.45649
06/25/2009 05:30:00*6.46244*6.46299*6.46392*6.46149
06/25/2009 05:35:00*6.46299*6.45949*6.46549*6.45749
06/25/2009 05:40:00*6.45949*6.46599*6.47149*6.45949
06/25/2009 05:45:00*6.46599*6.46799*6.47199*6.46449
06/25/2009 05:50:00*6.46799*6.46649*6.46849*6.46399
06/25/2009 05:55:00*6.46649*6.46699*6.46749*6.46399
06/25/2009 06:00:00*6.46699*6.47009*6.47109*6.46599
06/25/2009 06:05:00*6.47009*6.46959*6.47099*6.46849
06/25/2009 06:10:00*6.46959*6.47949*6.47999*6.46899
06/25/2009 06:15:00*6.47949*6.47546*6.48319*6.47546
06/25/2009 06:20:00*6.47546*6.47699*6.48049*6.47546
06/25/2009 06:25:00*6.47699*6.48149*6.48149*6.47699
06/25/2009 06:30:00*6.48149*6.48149*6.48449*6.47799
06/25/2009 06:35:00*6.48149*6.48049*6.48299*6.47749
06/25/2009 06:40:00*6.48049*6.48549*6.48649*6.47899
06/25/2009 06:45:00*6.48549*6.48549*6.48989*6.48499
06/25/2009 06:50:00*6.48549*6.49749*6.49849*6.48499
06/25/2009 06:55:00*6.49749*6.49249*6.49813*6.49099
06/25/2009 07:00:00*6.49249*6.49549*6.49799*6.49199
06/25/2009 07:05:00*6.49549*6.50919*6.50949*6.49549
06/25/2009 07:10:00*6.50919*6.50629*6.51634*6.50085
06/25/2009 07:15:00*6.50629*6.51494*6.51727*6.50606
06/25/2009 07:20:00*6.51494*6.51349*6.51849*6.51299
06/25/2009 07:25:00*6.51349*6.51349*6.51727*6.51049
06/25/2009 07:30:00*6.51349*6.50849*6.51599*6.50799
06/25/2009 07:35:00*6.50849*6.49749*6.50899*6.49649
06/25/2009 07:40:00*6.49749*6.49349*6.50205*6.49349
06/25/2009 07:45:00*6.49349*6.49349*6.49349*6.49349
06/25/2009 07:50:00*6.49349*6.49349*6.49349*6.49349
06/25/2009 07:55:00*6.49349*6.50689*6.50739*6.49349
06/25/2009 08:00:00*6.50689*6.51529*6.51529*6.50659
06/25/2009 08:05:00*6.51529*6.51149*6.51599*6.51069
06/25/2009 08:10:00*6.51149*6.50779*6.51309*6.50729
06/25/2009 08:15:00*6.50779*6.50949*6.50999*6.50679
06/25/2009 08:20:00*6.50949*6.51099*6.51159*6.50719
06/25/2009 08:25:00*6.51099*6.50572*6.51119*6.50549
06/25/2009 08:30:00*6.50572*6.50872*6.50979*6.50563
06/25/2009 08:35:00*6.50872*6.51999*6.52139*6.50757
06/25/2009 08:40:00*6.51999*6.52159*6.52699*6.51999
06/25/2009 08:45:00*6.52159*6.52999*6.53249*6.52129
06/25/2009 08:50:00*6.52999*6.53299*6.53599*6.52909
06/25/2009 08:55:00*6.53299*6.53399*6.53599*6.53029
06/25/2009 09:00:00*6.53399*6.53399*6.53609*6.52899
06/25/2009 09:05:00*6.53399*6.53009*6.53599*6.52719
06/25/2009 09:10:00*6.53009*6.52949*6.53149*6.52749
06/25/2009 09:15:00*6.52949*6.52999*6.53155*6.52749
06/25/2009 09:20:00*6.52999*6.52839*6.53299*6.52799
06/25/2009 09:25:00*6.52839*6.52579*6.53249*6.52459
06/25/2009 09:30:00*6.52579*6.52369*6.52882*6.52279
06/25/2009 09:35:00*6.52369*6.52009*6.52421*6.51649
06/25/2009 09:40:00*6.52009*6.52509*6.52682*6.51919
06/25/2009 09:45:00*6.52509*6.51969*6.52519*6.51949
06/25/2009 09:50:00*6.51969*6.51367*6.52079*6.51036
06/25/2009 09:55:00*6.51367*6.50849*6.51539*6.50699
06/25/2009 10:00:00*6.50849*6.50399*6.50999*6.50349
06/25/2009 10:05:00*6.50399*6.50099*6.50399*6.49749
06/25/2009 10:10:00*6.50099*6.50299*6.50449*6.49949
06/25/2009 10:15:00*6.50299*6.50449*6.50449*6.49806
06/25/2009 10:20:00*6.50449*6.49349*6.50449*6.49151
06/25/2009 10:25:00*6.49349*6.49949*6.49999*6.49249
06/25/2009 10:30:00*6.49949*6.50751*6.50936*6.49849
06/25/2009 10:35:00*6.50751*6.51799*6.51849*6.50659
06/25/2009 10:40:00*6.51799*6.52149*6.52376*6.51549
06/25/2009 10:45:00*6.52149*6.53199*6.53199*6.52096
06/25/2009 10:50:00*6.53199*6.53798*6.53934*6.53049
06/25/2009 10:55:00*6.53798*6.53359*6.53952*6.53249
06/25/2009 11:00:00*6.53359*6.53849*6.53849*6.53149
06/25/2009 11:05:00*6.53849*6.52959*6.53849*6.52889
06/25/2009 11:10:00*6.52959*6.52994*6.53349*6.52928
06/25/2009 11:15:00*6.52994*6.53371*6.53865*6.5288
06/25/2009 11:20:00*6.53371*6.5321*6.53648*6.53205
06/25/2009 11:25:00*6.5321*6.53049*6.53451*6.52873
06/25/2009 11:30:00*6.53049*6.51299*6.53264*6.51299
06/25/2009 11:35:00*6.51299*6.51499*6.51999*6.50949
06/25/2009 11:40:00*6.51499*6.51558*6.51957*6.50999
06/25/2009 11:45:00*6.51558*6.51099*6.51699*6.50947
06/25/2009 11:50:00*6.51099*6.51299*6.51399*6.50899
06/25/2009 11:55:00*6.51299*6.51199*6.51649*6.51049
06/25/2009 12:00:00*6.51199*6.50799*6.51349*6.50799
06/25/2009 12:05:00*6.50799*6.51099*6.51449*6.50799
06/25/2009 12:10:00*6.51099*6.51399*6.51399*6.50999
06/25/2009 12:15:00*6.51399*6.51949*6.51949*6.51349
06/25/2009 12:20:00*6.51949*6.51559*6.51999*6.51299
06/25/2009 12:25:00*6.51559*6.51129*6.51599*6.51124
06/25/2009 12:30:00*6.51129*6.5127*6.51349*6.50999
06/25/2009 12:35:00*6.5127*6.51873*6.51909*6.50949
06/25/2009 12:40:00*6.51873*6.52002*6.52049*6.51729
06/25/2009 12:45:00*6.52002*6.51664*6.52579*6.51664
06/25/2009 12:50:00*6.51664*6.51687*6.51687*6.51256
06/25/2009 12:55:00*6.51687*6.51524*6.51716*6.51412
06/25/2009 13:00:00*6.51524*6.51749*6.51749*6.51032
06/25/2009 13:05:00*6.51749*6.51549*6.52069*6.51279
06/25/2009 13:10:00*6.51549*6.51099*6.51649*6.50849
06/25/2009 13:15:00*6.51099*6.50319*6.51349*6.50168
06/25/2009 13:20:00*6.50319*6.49749*6.50594*6.49469
06/25/2009 13:25:00*6.49749*6.47873*6.49759*6.47873
06/25/2009 13:30:00*6.47873*6.47699*6.48349*6.47699
06/25/2009 13:35:00*6.47699*6.47399*6.47749*6.46909
06/25/2009 13:40:00*6.47399*6.47619*6.48414*6.47399
06/25/2009 13:45:00*6.47619*6.48336*6.48896*6.47459
06/25/2009 13:50:00*6.48336*6.48137*6.48336*6.47379
06/25/2009 13:55:00*6.48137*6.47849*6.49068*6.47649
06/25/2009 14:00:00*6.47849*6.48399*6.48957*6.47849
06/25/2009 14:05:00*6.48399*6.48749*6.48949*6.48349
06/25/2009 14:10:00*6.48749*6.49049*6.49049*6.48599
06/25/2009 14:15:00*6.49049*6.49049*6.49099*6.48749
06/25/2009 14:20:00*6.49049*6.49299*6.49499*6.48699
06/25/2009 14:25:00*6.49299*6.49149*6.49449*6.49149
06/25/2009 14:30:00*6.49149*6.48949*6.49399*6.48899
06/25/2009 14:35:00*6.48949*6.49149*6.49399*6.48649
06/25/2009 14:40:00*6.49149*6.49349*6.49449*6.49049
06/25/2009 14:45:00*6.49349*6.49399*6.49449*6.49099
06/25/2009 14:50:00*6.49399*6.49249*6.49449*6.49149
06/25/2009 14:55:00*6.49249*6.49999*6.50899*6.49199
06/25/2009 15:00:00*6.49999*6.49199*6.49999*6.48739
06/25/2009 15:05:00*6.49199*6.49199*6.49349*6.49149
06/25/2009 15:10:00*6.49199*6.48849*6.49249*6.48849
06/25/2009 15:15:00*6.48849*6.48949*6.49049*6.48749
06/25/2009 15:20:00*6.48949*6.48999*6.49299*6.48899
06/25/2009 15:25:00*6.48999*6.49049*6.49199*6.48599
06/25/2009 15:30:00*6.49049*6.48749*6.49249*6.48649
06/25/2009 15:35:00*6.48749*6.49129*6.49457*6.48449
06/25/2009 15:40:00*6.49129*6.49209*6.49419*6.49029
06/25/2009 15:45:00*6.49209*6.49259*6.49569*6.49139
06/25/2009 15:50:00*6.49259*6.49129*6.49299*6.48989
06/25/2009 15:55:00*6.49129*6.49109*6.49249*6.48989
06/25/2009 16:00:00*6.49109*6.48257*6.49109*6.47799
06/25/2009 16:05:00*6.48257*6.476*6.48257*6.4753
06/25/2009 16:10:00*6.476*6.47349*6.47649*6.46999
06/25/2009 16:15:00*6.47349*6.47399*6.47449*6.47349
06/25/2009 16:20:00*6.47399*6.47195*6.47505*6.47099
06/25/2009 16:25:00*6.47195*6.46849*6.47198*6.46799
06/25/2009 16:30:00*6.46849*6.47049*6.47099*6.46849
06/25/2009 16:35:00*6.47049*6.47001*6.47099*6.46949
06/25/2009 16:40:00*6.47001*6.47049*6.47049*6.46862
06/25/2009 16:45:00*6.47049*6.47099*6.47099*6.46999
06/25/2009 16:50:00*6.47099*6.47249*6.47249*6.46749
06/25/2009 16:55:00*6.47249*6.47149*6.47299*6.47049
06/25/2009 17:00:00*6.47149*6.46989*6.47199*6.46989
